165.00 +5.77% +9.00
- 1D High
- 165.00
- 1D Low
- 164.90
- 1D Volume
- 1.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,601–2,650 of 3,726 stocks
Live · refreshes every 15 seconds
60.20 -9.99% -6.68
- 1D High
- 66.80
- 1D Low
- 60.20
- 1D Volume
- 3.3K
74.86 -0.48% -0.36
- 1D High
- 75.19
- 1D Low
- 74.46
- 1D Volume
- 2.6K
1,726.30 -0.33% -5.80
- 1D High
- 1,743.70
- 1D Low
- 1,726.10
- 1D Volume
- 113
65.00 -2.99% -2.00
- 1D High
- 65.00
- 1D Low
- 65.00
- 1D Volume
- 3K
36.13 -0.55% -0.20
- 1D High
- 36.53
- 1D Low
- 35.60
- 1D Volume
- 5.4K
400.00 +0.25% +1.00
- 1D High
- 400.00
- 1D Low
- 390.15
- 1D Volume
- 485
25.85 -1.15% -0.30
- 1D High
- 25.90
- 1D Low
- 25.75
- 1D Volume
- 7.5K
0.77 — —
- 1D High
- 0.79
- 1D Low
- 0.76
- 1D Volume
- 251.5K
39.12 -0.46% -0.18
- 1D High
- 39.99
- 1D Low
- 38.73
- 1D Volume
- 4.9K
17.50 +1.57% +0.27
- 1D High
- 17.50
- 1D Low
- 16.60
- 1D Volume
- 11K
420.05 -2.23% -9.60
- 1D High
- 427.10
- 1D Low
- 416.50
- 1D Volume
- 460
8.90 -1.55% -0.14
- 1D High
- 9.00
- 1D Low
- 8.72
- 1D Volume
- 21.6K
200.00 -2.43% -4.99
- 1D High
- 204.95
- 1D Low
- 200.00
- 1D Volume
- 961
32.24 — —
- 1D High
- 32.47
- 1D Low
- 32.02
- 1D Volume
- 6K
160.00 — —
- 1D High
- 165.00
- 1D Low
- 160.00
- 1D Volume
- 1.2K
96.00 -4.95% -5.00
- 1D High
- 97.00
- 1D Low
- 96.00
- 1D Volume
- 2K
33.70 -1.61% -0.55
- 1D High
- 34.12
- 1D Low
- 33.51
- 1D Volume
- 5.7K
104.90 -1.81% -1.93
- 1D High
- 107.00
- 1D Low
- 103.50
- 1D Volume
- 1.8K
23.15 -0.43% -0.10
- 1D High
- 23.15
- 1D Low
- 22.41
- 1D Volume
- 8.2K
105.00 -1.87% -2.00
- 1D High
- 105.05
- 1D Low
- 105.00
- 1D Volume
- 1.8K
46.95 +4.33% +1.95
- 1D High
- 46.95
- 1D Low
- 46.95
- 1D Volume
- 4K
234.02 -0.56% -1.31
- 1D High
- 241.00
- 1D Low
- 234.01
- 1D Volume
- 800
37.40 — —
- 1D High
- 38.80
- 1D Low
- 36.65
- 1D Volume
- 5K
27.15 -1.20% -0.33
- 1D High
- 27.50
- 1D Low
- 26.80
- 1D Volume
- 6.9K
74.04 -0.59% -0.44
- 1D High
- 75.18
- 1D Low
- 73.00
- 1D Volume
- 2.5K
323.00 +0.25% +0.80
- 1D High
- 332.50
- 1D Low
- 318.00
- 1D Volume
- 575
30.80 +0.49% +0.15
- 1D High
- 31.00
- 1D Low
- 30.80
- 1D Volume
- 6K
154.00 -0.65% -1.00
- 1D High
- 154.00
- 1D Low
- 154.00
- 1D Volume
- 1.2K
153.95 +5.09% +7.45
- 1D High
- 153.95
- 1D Low
- 147.00
- 1D Volume
- 1.2K
92.05 -3.51% -3.35
- 1D High
- 92.10
- 1D Low
- 92.00
- 1D Volume
- 2K
23.00 -2.13% -0.50
- 1D High
- 23.00
- 1D Low
- 23.00
- 1D Volume
- 8K
4.11 +4.85% +0.19
- 1D High
- 4.70
- 1D Low
- 3.93
- 1D Volume
- 44.6K
1.56 — —
- 1D High
- 1.59
- 1D Low
- 1.55
- 1D Volume
- 117.3K
22.80 -4.80% -1.15
- 1D High
- 23.00
- 1D Low
- 22.80
- 1D Volume
- 8K
91.20 -1.99% -1.85
- 1D High
- 91.20
- 1D Low
- 91.20
- 1D Volume
- 2K
182.10 -1.78% -3.30
- 1D High
- 182.10
- 1D Low
- 182.10
- 1D Volume
- 1K
56.90 -3.31% -1.95
- 1D High
- 58.85
- 1D Low
- 56.90
- 1D Volume
- 3.2K
21.67 +0.28% +0.060
- 1D High
- 22.43
- 1D Low
- 20.70
- 1D Volume
- 8.4K
21.16 -1.08% -0.23
- 1D High
- 21.82
- 1D Low
- 19.26
- 1D Volume
- 8.6K
29.15 -1.02% -0.30
- 1D High
- 30.15
- 1D Low
- 27.91
- 1D Volume
- 6.2K
57.20 -2.34% -1.37
- 1D High
- 58.57
- 1D Low
- 55.65
- 1D Volume
- 3.1K
7.55 -1.44% -0.11
- 1D High
- 7.80
- 1D Low
- 7.50
- 1D Volume
- 23.8K
8.43 -2.20% -0.19
- 1D High
- 8.90
- 1D Low
- 8.19
- 1D Volume
- 21.3K
76.36 -1.99% -1.55
- 1D High
- 79.90
- 1D Low
- 76.00
- 1D Volume
- 2.3K
148.10 — —
- 1D High
- 148.10
- 1D Low
- 148.10
- 1D Volume
- 1.2K
146.00 +0.83% +1.20
- 1D High
- 147.40
- 1D Low
- 144.80
- 1D Volume
- 1.2K
641.95 +0.30% +1.95
- 1D High
- 641.95
- 1D Low
- 605.00
- 1D Volume
- 273
175.00 -2.26% -4.05
- 1D High
- 175.00
- 1D Low
- 175.00
- 1D Volume
- 1K
10.10 +0.20% +0.020
- 1D High
- 10.26
- 1D Low
- 9.90
- 1D Volume
- 17.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| INM | NSE | 165.00 | +5.77% +9.00 | 165.00 | 164.90 | 1.2K | 198K | Chart |
| LADDERUP | NSE | 60.20 | -9.99% -6.68 | 66.80 | 60.20 | 3.3K | 197K | Chart |
| BSLSENETFG | NSE | 74.86 | -0.48% -0.36 | 75.19 | 74.46 | 2.6K | 195.5K | Chart |
| ACGL | NSE | 1,726.30 | -0.33% -5.80 | 1,743.70 | 1,726.10 | 113 | 195.1K | Chart |
| NRVANDANA | NSE | 65.00 | -2.99% -2.00 | 65.00 | 65.00 | 3K | 195K | Chart |
| HDFCBSE500 | NSE | 36.13 | -0.55% -0.20 | 36.53 | 35.60 | 5.4K | 194.4K | Chart |
| EVERESTIND | NSE | 400.00 | +0.25% +1.00 | 400.00 | 390.15 | 485 | 194K | Chart |
| VLINFRA | NSE | 25.85 | -1.15% -0.30 | 25.90 | 25.75 | 7.5K | 193.9K | Chart |
| MITTAL | NSE | 0.77 | — — | 0.79 | 0.76 | 251.5K | 193.6K | Chart |
| SRD | NSE | 39.12 | -0.46% -0.18 | 39.99 | 38.73 | 4.9K | 193.4K | Chart |
| SETCO | NSE | 17.50 | +1.57% +0.27 | 17.50 | 16.60 | 11K | 193.4K | Chart |
| AXTEL | NSE | 420.05 | -2.23% -9.60 | 427.10 | 416.50 | 460 | 193.2K | Chart |
| RNBDENIMS | NSE | 8.90 | -1.55% -0.14 | 9.00 | 8.72 | 21.6K | 192.5K | Chart |
| BNAGROCHEM | NSE | 200.00 | -2.43% -4.99 | 204.95 | 200.00 | 961 | 192.2K | Chart |
| SBINEQWETF | NSE | 32.24 | — — | 32.47 | 32.02 | 6K | 192.1K | Chart |
| EFACTOR | NSE | 160.00 | — — | 165.00 | 160.00 | 1.2K | 192K | Chart |
| MEGAFLEX | NSE | 96.00 | -4.95% -5.00 | 97.00 | 96.00 | 2K | 192K | Chart |
| OSWALAGRO | NSE | 33.70 | -1.61% -0.55 | 34.12 | 33.51 | 5.7K | 191.4K | Chart |
| CROWN | NSE | 104.90 | -1.81% -1.93 | 107.00 | 103.50 | 1.8K | 191.1K | Chart |
| CYBERMEDIA | NSE | 23.15 | -0.43% -0.10 | 23.15 | 22.41 | 8.2K | 190.8K | Chart |
| RULKA | NSE | 105.00 | -1.87% -2.00 | 105.05 | 105.00 | 1.8K | 189K | Chart |
| SAMAY | NSE | 46.95 | +4.33% +1.95 | 46.95 | 46.95 | 4K | 187.8K | Chart |
| VLSFINANCE | NSE | 234.02 | -0.56% -1.31 | 241.00 | 234.01 | 800 | 187.2K | Chart |
| DOLLEX | NSE | 37.40 | — — | 38.80 | 36.65 | 5K | 186.3K | Chart |
| KOTARISUG | NSE | 27.15 | -1.20% -0.33 | 27.50 | 26.80 | 6.9K | 186.1K | Chart |
| ABSLNN50ET | NSE | 74.04 | -0.59% -0.44 | 75.18 | 73.00 | 2.5K | 186K | Chart |
| NURECA | NSE | 323.00 | +0.25% +0.80 | 332.50 | 318.00 | 575 | 185.7K | Chart |
| CELLECOR | NSE | 30.80 | +0.49% +0.15 | 31.00 | 30.80 | 6K | 184.8K | Chart |
| ROYALARC | NSE | 154.00 | -0.65% -1.00 | 154.00 | 154.00 | 1.2K | 184.8K | Chart |
| ENFUSE | NSE | 153.95 | +5.09% +7.45 | 153.95 | 147.00 | 1.2K | 184.7K | Chart |
| NEPHROCARE | NSE | 92.05 | -3.51% -3.35 | 92.10 | 92.00 | 2K | 184.1K | Chart |
| CANARYS | NSE | 23.00 | -2.13% -0.50 | 23.00 | 23.00 | 8K | 184K | Chart |
| MKPL | NSE | 4.11 | +4.85% +0.19 | 4.70 | 3.93 | 44.6K | 183.3K | Chart |
| SAKUMA | NSE | 1.56 | — — | 1.59 | 1.55 | 117.3K | 183K | Chart |
| MEDIORG | NSE | 22.80 | -4.80% -1.15 | 23.00 | 22.80 | 8K | 182.4K | Chart |
| SPEB | NSE | 91.20 | -1.99% -1.85 | 91.20 | 91.20 | 2K | 182.4K | Chart |
| SHETHJI | NSE | 182.10 | -1.78% -3.30 | 182.10 | 182.10 | 1K | 182.1K | Chart |
| KAYTEX | NSE | 56.90 | -3.31% -1.95 | 58.85 | 56.90 | 3.2K | 182.1K | Chart |
| NAGREEKEXP | NSE | 21.67 | +0.28% +0.060 | 22.43 | 20.70 | 8.4K | 181.4K | Chart |
| HEALTHCARE | NSE | 21.16 | -1.08% -0.23 | 21.82 | 19.26 | 8.6K | 181K | Chart |
| XTGLOBAL | NSE | 29.15 | -1.02% -0.30 | 30.15 | 27.91 | 6.2K | 180.4K | Chart |
| MUKTAARTS | NSE | 57.20 | -2.34% -1.37 | 58.57 | 55.65 | 3.1K | 180K | Chart |
| AVROIND | NSE | 7.55 | -1.44% -0.11 | 7.80 | 7.50 | 23.8K | 180K | Chart |
| RAJTV | NSE | 8.43 | -2.20% -0.19 | 8.90 | 8.19 | 21.3K | 179.5K | Chart |
| SAHLIBHFI | NSE | 76.36 | -1.99% -1.55 | 79.90 | 76.00 | 2.3K | 177.9K | Chart |
| KATARIA | NSE | 148.10 | — — | 148.10 | 148.10 | 1.2K | 177.7K | Chart |
| BBNPPGOLD | NSE | 146.00 | +0.83% +1.20 | 147.40 | 144.80 | 1.2K | 176.2K | Chart |
| BIMETAL | NSE | 641.95 | +0.30% +1.95 | 641.95 | 605.00 | 273 | 175.3K | Chart |
| MAGSON | NSE | 175.00 | -2.26% -4.05 | 175.00 | 175.00 | 1K | 175K | Chart |
| BAIDFIN | NSE | 10.10 | +0.20% +0.020 | 10.26 | 9.90 | 17.2K | 173.9K | Chart |
INM +5.77% 165.00 1.2K LADDERUP -9.99% 60.20 3.3K BSLSENETFG -0.48% 74.86 2.6K ACGL -0.33% 1,726.30 113 NRVANDANA -2.99% 65.00 3K HDFCBSE500 -0.55% 36.13 5.4K EVERESTIND +0.25% 400.00 485 VLINFRA -1.15% 25.85 7.5K MITTAL — 0.77 251.5K SRD -0.46% 39.12 4.9K SETCO +1.57% 17.50 11K AXTEL -2.23% 420.05 460 RNBDENIMS -1.55% 8.90 21.6K BNAGROCHEM -2.43% 200.00 961 SBINEQWETF — 32.24 6K EFACTOR — 160.00 1.2K MEGAFLEX -4.95% 96.00 2K OSWALAGRO -1.61% 33.70 5.7K CROWN -1.81% 104.90 1.8K CYBERMEDIA -0.43% 23.15 8.2K RULKA -1.87% 105.00 1.8K SAMAY +4.33% 46.95 4K VLSFINANCE -0.56% 234.02 800 DOLLEX — 37.40 5K KOTARISUG -1.20% 27.15 6.9K ABSLNN50ET -0.59% 74.04 2.5K NURECA +0.25% 323.00 575 CELLECOR +0.49% 30.80 6K ROYALARC -0.65% 154.00 1.2K ENFUSE +5.09% 153.95 1.2K NEPHROCARE -3.51% 92.05 2K CANARYS -2.13% 23.00 8K MKPL +4.85% 4.11 44.6K SAKUMA — 1.56 117.3K MEDIORG -4.80% 22.80 8K SPEB -1.99% 91.20 2K SHETHJI -1.78% 182.10 1K KAYTEX -3.31% 56.90 3.2K NAGREEKEXP +0.28% 21.67 8.4K HEALTHCARE -1.08% 21.16 8.6K XTGLOBAL -1.02% 29.15 6.2K MUKTAARTS -2.34% 57.20 3.1K AVROIND -1.44% 7.55 23.8K RAJTV -2.20% 8.43 21.3K SAHLIBHFI -1.99% 76.36 2.3K KATARIA — 148.10 1.2K BBNPPGOLD +0.83% 146.00 1.2K BIMETAL +0.30% 641.95 273 MAGSON -2.26% 175.00 1K BAIDFIN +0.20% 10.10 17.2K