25.60 -0.19% -0.050
- 1D High
- 26.78
- 1D Low
- 25.11
- 1D Volume
- 12.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,551–2,600 of 3,726 stocks
Live · refreshes every 15 seconds
0.97 -1.02% -0.010
- 1D High
- 0.99
- 1D Low
- 0.95
- 1D Volume
- 317.8K
19.25 +3.49% +0.65
- 1D High
- 19.70
- 1D Low
- 18.60
- 1D Volume
- 16K
128.00 — —
- 1D High
- 128.00
- 1D Low
- 128.00
- 1D Volume
- 2.4K
853.90 -0.57% -4.90
- 1D High
- 868.10
- 1D Low
- 841.00
- 1D Volume
- 358
127.20 -0.43% -0.55
- 1D High
- 130.00
- 1D Low
- 125.75
- 1D Volume
- 2.4K
63.50 -2.01% -1.30
- 1D High
- 66.00
- 1D Low
- 63.40
- 1D Volume
- 4.8K
166.60 -1.19% -2.00
- 1D High
- 172.80
- 1D Low
- 166.20
- 1D Volume
- 1.8K
28.20 +1.81% +0.50
- 1D High
- 28.25
- 1D Low
- 26.60
- 1D Volume
- 10.8K
293.00 -1.96% -5.85
- 1D High
- 300.00
- 1D Low
- 292.00
- 1D Volume
- 1K
51.99 -1.76% -0.93
- 1D High
- 53.00
- 1D Low
- 51.11
- 1D Volume
- 5.8K
14.45 +4.71% +0.65
- 1D High
- 14.45
- 1D Low
- 13.45
- 1D Volume
- 21K
27.37 +0.33% +0.090
- 1D High
- 27.37
- 1D Low
- 27.15
- 1D Volume
- 11.1K
151.05 -5.00% -7.95
- 1D High
- 152.00
- 1D Low
- 151.05
- 1D Volume
- 2K
75.50 +4.21% +3.05
- 1D High
- 75.50
- 1D Low
- 74.00
- 1D Volume
- 4K
11,602.00 -0.64% -75.00
- 1D High
- 11,706.00
- 1D Low
- 11,602.00
- 1D Volume
- 26
1,470.00 -1.27% -18.90
- 1D High
- 1,474.00
- 1D Low
- 1,450.60
- 1D Volume
- 204
8.93 -1.22% -0.11
- 1D High
- 9.00
- 1D Low
- 8.72
- 1D Volume
- 33.5K
199.06 +0.42% +0.84
- 1D High
- 199.06
- 1D Low
- 198.07
- 1D Volume
- 1.5K
23.40 -1.68% -0.40
- 1D High
- 24.70
- 1D Low
- 23.10
- 1D Volume
- 12.8K
105.95 -1.12% -1.20
- 1D High
- 107.15
- 1D Low
- 104.00
- 1D Volume
- 2.8K
49.40 -5.00% -2.60
- 1D High
- 53.00
- 1D Low
- 49.40
- 1D Volume
- 6K
37.00 -2.76% -1.05
- 1D High
- 37.00
- 1D Low
- 36.15
- 1D Volume
- 8K
245.00 +0.13% +0.31
- 1D High
- 245.94
- 1D Low
- 244.32
- 1D Volume
- 1.2K
20.44 +1.39% +0.28
- 1D High
- 20.79
- 1D Low
- 19.85
- 1D Volume
- 14.4K
90.69 -0.35% -0.32
- 1D High
- 91.00
- 1D Low
- 89.01
- 1D Volume
- 3.2K
32.24 — —
- 1D High
- 32.47
- 1D Low
- 32.02
- 1D Volume
- 9.1K
33.66 -1.72% -0.59
- 1D High
- 34.12
- 1D Low
- 33.51
- 1D Volume
- 8.7K
5.22 -0.38% -0.020
- 1D High
- 5.35
- 1D Low
- 5.00
- 1D Volume
- 56.3K
95.04 -0.15% -0.14
- 1D High
- 98.00
- 1D Low
- 95.04
- 1D Volume
- 3.1K
146.20 -0.42% -0.61
- 1D High
- 147.80
- 1D Low
- 144.26
- 1D Volume
- 2K
585.00 -0.85% -5.00
- 1D High
- 586.00
- 1D Low
- 585.00
- 1D Volume
- 500
81.05 -4.93% -4.20
- 1D High
- 87.50
- 1D Low
- 81.05
- 1D Volume
- 3.6K
7.58 -1.04% -0.080
- 1D High
- 7.80
- 1D Low
- 7.47
- 1D Volume
- 38.4K
46.78 +0.36% +0.17
- 1D High
- 47.34
- 1D Low
- 45.81
- 1D Volume
- 6.2K
48.45 +2.11% +1.00
- 1D High
- 48.45
- 1D Low
- 47.45
- 1D Volume
- 6K
151.70 +0.07% +0.10
- 1D High
- 158.44
- 1D Low
- 142.10
- 1D Volume
- 1.9K
121.00 -1.67% -2.05
- 1D High
- 124.45
- 1D Low
- 121.00
- 1D Volume
- 2.4K
81.69 -0.11% -0.090
- 1D High
- 84.00
- 1D Low
- 78.20
- 1D Volume
- 3.5K
36.91 -1.70% -0.64
- 1D High
- 37.80
- 1D Low
- 36.87
- 1D Volume
- 7.8K
565.00 -1.72% -9.90
- 1D High
- 584.00
- 1D Low
- 562.10
- 1D Volume
- 510
61.88 +1.29% +0.79
- 1D High
- 62.50
- 1D Low
- 60.10
- 1D Volume
- 4.7K
18.00 -4.51% -0.85
- 1D High
- 18.90
- 1D Low
- 17.10
- 1D Volume
- 16K
60.00 -3.38% -2.10
- 1D High
- 63.45
- 1D Low
- 60.00
- 1D Volume
- 4.8K
131.35 +1.19% +1.55
- 1D High
- 131.80
- 1D Low
- 130.95
- 1D Volume
- 2.2K
93.99 -2.28% -2.19
- 1D High
- 97.97
- 1D Low
- 91.89
- 1D Volume
- 3.1K
357.00 -0.01% -0.050
- 1D High
- 359.00
- 1D Low
- 357.00
- 1D Volume
- 800
119.00 -0.79% -0.95
- 1D High
- 119.95
- 1D Low
- 119.00
- 1D Volume
- 2.4K
86.20 +0.91% +0.78
- 1D High
- 88.00
- 1D Low
- 85.00
- 1D Volume
- 3.3K
22.42 -0.31% -0.070
- 1D High
- 22.49
- 1D Low
- 22.00
- 1D Volume
- 12.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ANDREWYU | NSE | 25.60 | -0.19% -0.050 | 26.78 | 25.11 | 12.1K | 309.6K | Chart |
| ADVIKCA | NSE | 0.97 | -1.02% -0.010 | 0.99 | 0.95 | 317.8K | 308.2K | Chart |
| AATMAJ | NSE | 19.25 | +3.49% +0.65 | 19.70 | 18.60 | 16K | 308K | Chart |
| DTL | NSE | 128.00 | — — | 128.00 | 128.00 | 2.4K | 307.2K | Chart |
| ARIHANT | NSE | 853.90 | -0.57% -4.90 | 868.10 | 841.00 | 358 | 305.7K | Chart |
| ALLETEC | NSE | 127.20 | -0.43% -0.55 | 130.00 | 125.75 | 2.4K | 305.3K | Chart |
| MYMUDRA | NSE | 63.50 | -2.01% -1.30 | 66.00 | 63.40 | 4.8K | 304.8K | Chart |
| ARVEE | NSE | 166.60 | -1.19% -2.00 | 172.80 | 166.20 | 1.8K | 304.7K | Chart |
| TRUST | NSE | 28.20 | +1.81% +0.50 | 28.25 | 26.60 | 10.8K | 304.6K | Chart |
| ALPHAGEO | NSE | 293.00 | -1.96% -5.85 | 300.00 | 292.00 | 1K | 304.1K | Chart |
| MODTHREAD | NSE | 51.99 | -1.76% -0.93 | 53.00 | 51.11 | 5.8K | 303.6K | Chart |
| RCDL | NSE | 14.45 | +4.71% +0.65 | 14.45 | 13.45 | 21K | 303.5K | Chart |
| PVTBANK | NSE | 27.37 | +0.33% +0.090 | 27.37 | 27.15 | 11.1K | 302.7K | Chart |
| SIGNORIA | NSE | 151.05 | -5.00% -7.95 | 152.00 | 151.05 | 2K | 302.1K | Chart |
| RICHA | NSE | 75.50 | +4.21% +3.05 | 75.50 | 74.00 | 4K | 302K | Chart |
| DISAQ | NSE | 11,602.00 | -0.64% -75.00 | 11,706.00 | 11,602.00 | 26 | 301.7K | Chart |
| HALEOSLABS | NSE | 1,470.00 | -1.27% -18.90 | 1,474.00 | 1,450.60 | 204 | 299.9K | Chart |
| RNBDENIMS | NSE | 8.93 | -1.22% -0.11 | 9.00 | 8.72 | 33.5K | 299.4K | Chart |
| LOWVOL | NSE | 199.06 | +0.42% +0.84 | 199.06 | 198.07 | 1.5K | 299.4K | Chart |
| DEVIT | NSE | 23.40 | -1.68% -0.40 | 24.70 | 23.10 | 12.8K | 298.6K | Chart |
| WINSOL | NSE | 105.95 | -1.12% -1.20 | 107.15 | 104.00 | 2.8K | 296.7K | Chart |
| SMARTEN | NSE | 49.40 | -5.00% -2.60 | 53.00 | 49.40 | 6K | 296.4K | Chart |
| GURUNANAK | NSE | 37.00 | -2.76% -1.05 | 37.00 | 36.15 | 8K | 296K | Chart |
| NIFTYADD | NSE | 245.00 | +0.13% +0.31 | 245.94 | 244.32 | 1.2K | 295.5K | Chart |
| RUDRA | NSE | 20.44 | +1.39% +0.28 | 20.79 | 19.85 | 14.4K | 295.3K | Chart |
| SOMICONVEY | NSE | 90.69 | -0.35% -0.32 | 91.00 | 89.01 | 3.2K | 294.2K | Chart |
| SBINEQWETF | NSE | 32.24 | — — | 32.47 | 32.02 | 9.1K | 294.2K | Chart |
| OSWALAGRO | NSE | 33.66 | -1.72% -0.59 | 34.12 | 33.51 | 8.7K | 294.1K | Chart |
| KRITIKA | NSE | 5.22 | -0.38% -0.020 | 5.35 | 5.00 | 56.3K | 293.7K | Chart |
| JKIPL | NSE | 95.04 | -0.15% -0.14 | 98.00 | 95.04 | 3.1K | 293.5K | Chart |
| NATHBIOGEN | NSE | 146.20 | -0.42% -0.61 | 147.80 | 144.26 | 2K | 292.8K | Chart |
| VINSYS | NSE | 585.00 | -0.85% -5.00 | 586.00 | 585.00 | 500 | 292.5K | Chart |
| BULKCORP | NSE | 81.05 | -4.93% -4.20 | 87.50 | 81.05 | 3.6K | 291.8K | Chart |
| AVROIND | NSE | 7.58 | -1.04% -0.080 | 7.80 | 7.47 | 38.4K | 290.8K | Chart |
| KDGREEN | NSE | 46.78 | +0.36% +0.17 | 47.34 | 45.81 | 6.2K | 290.8K | Chart |
| JYOTIGLOBL | NSE | 48.45 | +2.11% +1.00 | 48.45 | 47.45 | 6K | 290.7K | Chart |
| BRAHMINFRA | NSE | 151.70 | +0.07% +0.10 | 158.44 | 142.10 | 1.9K | 290.5K | Chart |
| URBAN | NSE | 121.00 | -1.67% -2.05 | 124.45 | 121.00 | 2.4K | 290.4K | Chart |
| INSPIRISYS | NSE | 81.69 | -0.11% -0.090 | 84.00 | 78.20 | 3.5K | 288.7K | Chart |
| SRTL | NSE | 36.91 | -1.70% -0.64 | 37.80 | 36.87 | 7.8K | 288.5K | Chart |
| LOTUSCHO | NSE | 565.00 | -1.72% -9.90 | 584.00 | 562.10 | 510 | 288.2K | Chart |
| HMT | NSE | 61.88 | +1.29% +0.79 | 62.50 | 60.10 | 4.7K | 288.1K | Chart |
| IDENTICAL | NSE | 18.00 | -4.51% -0.85 | 18.90 | 17.10 | 16K | 288K | Chart |
| SATTVAENGG | NSE | 60.00 | -3.38% -2.10 | 63.45 | 60.00 | 4.8K | 288K | Chart |
| IVZINGOLD | NSE | 131.35 | +1.19% +1.55 | 131.80 | 130.95 | 2.2K | 287.8K | Chart |
| THEINVEST | NSE | 93.99 | -2.28% -2.19 | 97.97 | 91.89 | 3.1K | 287K | Chart |
| EFFWA | NSE | 357.00 | -0.01% -0.050 | 359.00 | 357.00 | 800 | 285.6K | Chart |
| MARUSHIKA | NSE | 119.00 | -0.79% -0.95 | 119.95 | 119.00 | 2.4K | 285.6K | Chart |
| BSHSL | NSE | 86.20 | +0.91% +0.78 | 88.00 | 85.00 | 3.3K | 284K | Chart |
| NOVAAGRI | NSE | 22.42 | -0.31% -0.070 | 22.49 | 22.00 | 12.7K | 283.9K | Chart |
ANDREWYU -0.19% 25.60 12.1K ADVIKCA -1.02% 0.97 317.8K AATMAJ +3.49% 19.25 16K DTL — 128.00 2.4K ARIHANT -0.57% 853.90 358 ALLETEC -0.43% 127.20 2.4K MYMUDRA -2.01% 63.50 4.8K ARVEE -1.19% 166.60 1.8K TRUST +1.81% 28.20 10.8K ALPHAGEO -1.96% 293.00 1K MODTHREAD -1.76% 51.99 5.8K RCDL +4.71% 14.45 21K PVTBANK +0.33% 27.37 11.1K SIGNORIA -5.00% 151.05 2K RICHA +4.21% 75.50 4K DISAQ -0.64% 11,602.00 26 HALEOSLABS -1.27% 1,470.00 204 RNBDENIMS -1.22% 8.93 33.5K LOWVOL +0.42% 199.06 1.5K DEVIT -1.68% 23.40 12.8K WINSOL -1.12% 105.95 2.8K SMARTEN -5.00% 49.40 6K GURUNANAK -2.76% 37.00 8K NIFTYADD +0.13% 245.00 1.2K RUDRA +1.39% 20.44 14.4K SOMICONVEY -0.35% 90.69 3.2K SBINEQWETF — 32.24 9.1K OSWALAGRO -1.72% 33.66 8.7K KRITIKA -0.38% 5.22 56.3K JKIPL -0.15% 95.04 3.1K NATHBIOGEN -0.42% 146.20 2K VINSYS -0.85% 585.00 500 BULKCORP -4.93% 81.05 3.6K AVROIND -1.04% 7.58 38.4K KDGREEN +0.36% 46.78 6.2K JYOTIGLOBL +2.11% 48.45 6K BRAHMINFRA +0.07% 151.70 1.9K URBAN -1.67% 121.00 2.4K INSPIRISYS -0.11% 81.69 3.5K SRTL -1.70% 36.91 7.8K LOTUSCHO -1.72% 565.00 510 HMT +1.29% 61.88 4.7K IDENTICAL -4.51% 18.00 16K SATTVAENGG -3.38% 60.00 4.8K IVZINGOLD +1.19% 131.35 2.2K THEINVEST -2.28% 93.99 3.1K EFFWA -0.01% 357.00 800 MARUSHIKA -0.79% 119.00 2.4K BSHSL +0.91% 86.20 3.3K NOVAAGRI -0.31% 22.42 12.7K