74.87 -0.53% -0.40
- 1D High
- 75.27
- 1D Low
- 74.22
- 1D Volume
- 6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,501–2,550 of 3,726 stocks
Live · refreshes every 15 seconds
375.00 — —
- 1D High
- 375.00
- 1D Low
- 366.50
- 1D Volume
- 1.2K
37.91 -0.63% -0.24
- 1D High
- 38.64
- 1D Low
- 37.81
- 1D Volume
- 11.9K
5.50 -2.48% -0.14
- 1D High
- 5.56
- 1D Low
- 5.41
- 1D Volume
- 81.5K
104.47 -2.21% -2.36
- 1D High
- 107.00
- 1D Low
- 102.70
- 1D Volume
- 4.3K
221.95 -4.99% -11.65
- 1D High
- 221.95
- 1D Low
- 221.95
- 1D Volume
- 2K
108.40 +2.51% +2.65
- 1D High
- 109.90
- 1D Low
- 103.55
- 1D Volume
- 4.1K
368.90 +1.39% +5.05
- 1D High
- 369.00
- 1D Low
- 350.00
- 1D Volume
- 1.2K
92.54 +1.67% +1.52
- 1D High
- 93.00
- 1D Low
- 90.23
- 1D Volume
- 4.8K
2.51 +1.62% +0.040
- 1D High
- 2.51
- 1D Low
- 2.51
- 1D Volume
- 175.8K
49.43 +9.99% +4.49
- 1D High
- 49.43
- 1D Low
- 49.43
- 1D Volume
- 8.9K
50.20 -1.24% -0.63
- 1D High
- 50.50
- 1D Low
- 50.00
- 1D Volume
- 8.7K
0.78 +1.30% +0.010
- 1D High
- 0.79
- 1D Low
- 0.76
- 1D Volume
- 556.7K
1.69 -1.17% -0.020
- 1D High
- 1.75
- 1D Low
- 1.63
- 1D Volume
- 255.2K
156.85 -0.53% -0.84
- 1D High
- 157.70
- 1D Low
- 155.09
- 1D Volume
- 2.7K
16.12 +0.75% +0.12
- 1D High
- 16.19
- 1D Low
- 15.97
- 1D Volume
- 26.6K
60.49 -0.62% -0.38
- 1D High
- 60.87
- 1D Low
- 59.25
- 1D Volume
- 7.1K
160.76 -0.59% -0.96
- 1D High
- 163.50
- 1D Low
- 159.72
- 1D Volume
- 2.7K
69.00 -0.72% -0.50
- 1D High
- 71.00
- 1D Low
- 68.80
- 1D Volume
- 6.1K
17.65 -7.11% -1.35
- 1D High
- 19.00
- 1D Low
- 17.40
- 1D Volume
- 24K
60.40 -4.88% -3.10
- 1D High
- 61.75
- 1D Low
- 60.40
- 1D Volume
- 7K
43.85 +0.23% +0.10
- 1D High
- 43.85
- 1D Low
- 43.00
- 1D Volume
- 9.6K
365.00 -1.92% -7.15
- 1D High
- 366.80
- 1D Low
- 355.00
- 1D Volume
- 1.2K
62.90 +2.11% +1.30
- 1D High
- 63.00
- 1D Low
- 60.90
- 1D Volume
- 6.7K
63.50 -3.35% -2.20
- 1D High
- 64.20
- 1D Low
- 62.65
- 1D Volume
- 6.6K
130.83 +0.76% +0.99
- 1D High
- 134.39
- 1D Low
- 128.01
- 1D Volume
- 3.2K
146.10 +0.90% +1.30
- 1D High
- 147.40
- 1D Low
- 144.80
- 1D Volume
- 2.9K
90.15 +1.34% +1.19
- 1D High
- 92.80
- 1D Low
- 89.00
- 1D Volume
- 4.6K
1.56 — —
- 1D High
- 1.59
- 1D Low
- 1.54
- 1D Volume
- 263.8K
93.50 -1.99% -1.90
- 1D High
- 93.90
- 1D Low
- 91.75
- 1D Volume
- 4.4K
85.00 -1.30% -1.12
- 1D High
- 87.86
- 1D Low
- 84.10
- 1D Volume
- 4.8K
217.10 -0.68% -1.49
- 1D High
- 220.17
- 1D Low
- 214.00
- 1D Volume
- 1.9K
115.49 -0.22% -0.26
- 1D High
- 117.75
- 1D Low
- 113.71
- 1D Volume
- 3.5K
5.63 +0.18% +0.010
- 1D High
- 5.77
- 1D Low
- 5.50
- 1D Volume
- 72.3K
203.00 -0.49% -1.00
- 1D High
- 203.00
- 1D Low
- 200.00
- 1D Volume
- 2K
82.68 +0.27% +0.22
- 1D High
- 83.50
- 1D Low
- 82.01
- 1D Volume
- 4.9K
26.90 -2.11% -0.58
- 1D High
- 27.50
- 1D Low
- 26.80
- 1D Volume
- 15.1K
2.33 -3.72% -0.090
- 1D High
- 2.42
- 1D Low
- 2.30
- 1D Volume
- 173.7K
3.26 -0.31% -0.010
- 1D High
- 3.40
- 1D Low
- 3.23
- 1D Volume
- 124K
9.99 -0.10% -0.010
- 1D High
- 10.20
- 1D Low
- 9.86
- 1D Volume
- 40.5K
60.50 -0.97% -0.59
- 1D High
- 62.50
- 1D Low
- 60.10
- 1D Volume
- 6.7K
24.40 +3.17% +0.75
- 1D High
- 24.45
- 1D Low
- 24.40
- 1D Volume
- 16.5K
13.75 +4.96% +0.65
- 1D High
- 13.75
- 1D Low
- 13.75
- 1D Volume
- 29.3K
567.90 -1.22% -7.00
- 1D High
- 584.00
- 1D Low
- 562.10
- 1D Volume
- 705
932.40 +2.24% +20.45
- 1D High
- 932.40
- 1D Low
- 912.00
- 1D Volume
- 428
62.48 -6.58% -4.40
- 1D High
- 66.80
- 1D Low
- 60.20
- 1D Volume
- 6.4K
113.65 +3.32% +3.65
- 1D High
- 114.25
- 1D Low
- 112.00
- 1D Volume
- 3.5K
49.55 -4.99% -2.60
- 1D High
- 49.55
- 1D Low
- 49.55
- 1D Volume
- 8K
79.00 -2.47% -2.00
- 1D High
- 79.40
- 1D Low
- 78.00
- 1D Volume
- 5K
98.50 +0.15% +0.15
- 1D High
- 99.25
- 1D Low
- 98.50
- 1D Volume
- 4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MOTOUR | NSE | 74.87 | -0.53% -0.40 | 75.27 | 74.22 | 6K | 450.3K | Chart |
| HPTL | NSE | 375.00 | — — | 375.00 | 366.50 | 1.2K | 450K | Chart |
| PTL | NSE | 37.91 | -0.63% -0.24 | 38.64 | 37.81 | 11.9K | 449.8K | Chart |
| SIKKO | NSE | 5.50 | -2.48% -0.14 | 5.56 | 5.41 | 81.5K | 448K | Chart |
| CROWN | NSE | 104.47 | -2.21% -2.36 | 107.00 | 102.70 | 4.3K | 444.3K | Chart |
| ASCOM | NSE | 221.95 | -4.99% -11.65 | 221.95 | 221.95 | 2K | 443.9K | Chart |
| BLACKROSE | NSE | 108.40 | +2.51% +2.65 | 109.90 | 103.55 | 4.1K | 443K | Chart |
| SEL | NSE | 368.90 | +1.39% +5.05 | 369.00 | 350.00 | 1.2K | 442.7K | Chart |
| ATLASCYCLE | NSE | 92.54 | +1.67% +1.52 | 93.00 | 90.23 | 4.8K | 441.4K | Chart |
| WINSOME | NSE | 2.51 | +1.62% +0.040 | 2.51 | 2.51 | 175.8K | 441.4K | Chart |
| MONEYBOXX | NSE | 49.43 | +9.99% +4.49 | 49.43 | 49.43 | 8.9K | 439.9K | Chart |
| AARTECH | NSE | 50.20 | -1.24% -0.63 | 50.50 | 50.00 | 8.7K | 436.8K | Chart |
| MITTAL | NSE | 0.78 | +1.30% +0.010 | 0.79 | 0.76 | 556.7K | 434.2K | Chart |
| VCL | NSE | 1.69 | -1.17% -0.020 | 1.75 | 1.63 | 255.2K | 431.3K | Chart |
| MANUFGBEES | NSE | 156.85 | -0.53% -0.84 | 157.70 | 155.09 | 2.7K | 429.5K | Chart |
| ELM250 | NSE | 16.12 | +0.75% +0.12 | 16.19 | 15.97 | 26.6K | 428.7K | Chart |
| FOCUS | NSE | 60.49 | -0.62% -0.38 | 60.87 | 59.25 | 7.1K | 428.3K | Chart |
| SUKHJITS | NSE | 160.76 | -0.59% -0.96 | 163.50 | 159.72 | 2.7K | 427.8K | Chart |
| EKI | NSE | 69.00 | -0.72% -0.50 | 71.00 | 68.80 | 6.1K | 424.2K | Chart |
| EFORCE | NSE | 17.65 | -7.11% -1.35 | 19.00 | 17.40 | 24K | 423.6K | Chart |
| KONSTELEC | NSE | 60.40 | -4.88% -3.10 | 61.75 | 60.40 | 7K | 422.8K | Chart |
| ROXHITECH | NSE | 43.85 | +0.23% +0.10 | 43.85 | 43.00 | 9.6K | 421K | Chart |
| CHEMFAB | NSE | 365.00 | -1.92% -7.15 | 366.80 | 355.00 | 1.2K | 420.1K | Chart |
| KRITI | NSE | 62.90 | +2.11% +1.30 | 63.00 | 60.90 | 6.7K | 419.9K | Chart |
| SPCL | NSE | 63.50 | -3.35% -2.20 | 64.20 | 62.65 | 6.6K | 419.1K | Chart |
| GLOBALVECT | NSE | 130.83 | +0.76% +0.99 | 134.39 | 128.01 | 3.2K | 418.8K | Chart |
| BBNPPGOLD | NSE | 146.10 | +0.90% +1.30 | 147.40 | 144.80 | 2.9K | 416.4K | Chart |
| JMA | NSE | 90.15 | +1.34% +1.19 | 92.80 | 89.00 | 4.6K | 416.1K | Chart |
| SAKUMA | NSE | 1.56 | — — | 1.59 | 1.54 | 263.8K | 411.5K | Chart |
| NEPHROCARE | NSE | 93.50 | -1.99% -1.90 | 93.90 | 91.75 | 4.4K | 411.4K | Chart |
| STEELCITY | NSE | 85.00 | -1.30% -1.12 | 87.86 | 84.10 | 4.8K | 411K | Chart |
| VINYLINDIA | NSE | 217.10 | -0.68% -1.49 | 220.17 | 214.00 | 1.9K | 410.1K | Chart |
| HDFCGROWTH | NSE | 115.49 | -0.22% -0.26 | 117.75 | 113.71 | 3.5K | 409.1K | Chart |
| WARDINMOBI | NSE | 5.63 | +0.18% +0.010 | 5.77 | 5.50 | 72.3K | 407.2K | Chart |
| RAJPUTANA | NSE | 203.00 | -0.49% -1.00 | 203.00 | 200.00 | 2K | 406K | Chart |
| DONEAR | NSE | 82.68 | +0.27% +0.22 | 83.50 | 82.01 | 4.9K | 405.9K | Chart |
| KOTARISUG | NSE | 26.90 | -2.11% -0.58 | 27.50 | 26.80 | 15.1K | 405.7K | Chart |
| OSIAHYPER | NSE | 2.33 | -3.72% -0.090 | 2.42 | 2.30 | 173.7K | 404.7K | Chart |
| SPCENET | NSE | 3.26 | -0.31% -0.010 | 3.40 | 3.23 | 124K | 404.3K | Chart |
| AONETMMQ50 | NSE | 9.99 | -0.10% -0.010 | 10.20 | 9.86 | 40.5K | 404.1K | Chart |
| HMT | NSE | 60.50 | -0.97% -0.59 | 62.50 | 60.10 | 6.7K | 403.1K | Chart |
| HRHNEXT | NSE | 24.40 | +3.17% +0.75 | 24.45 | 24.40 | 16.5K | 402.6K | Chart |
| VIPULLTD | NSE | 13.75 | +4.96% +0.65 | 13.75 | 13.75 | 29.3K | 402.4K | Chart |
| LOTUSCHO | NSE | 567.90 | -1.22% -7.00 | 584.00 | 562.10 | 705 | 400.4K | Chart |
| MALLCOM | NSE | 932.40 | +2.24% +20.45 | 932.40 | 912.00 | 428 | 399.1K | Chart |
| LADDERUP | NSE | 62.48 | -6.58% -4.40 | 66.80 | 60.20 | 6.4K | 398.5K | Chart |
| MASON | NSE | 113.65 | +3.32% +3.65 | 114.25 | 112.00 | 3.5K | 397.8K | Chart |
| TSC | NSE | 49.55 | -4.99% -2.60 | 49.55 | 49.55 | 8K | 396.4K | Chart |
| AERON | NSE | 79.00 | -2.47% -2.00 | 79.40 | 78.00 | 5K | 395K | Chart |
| AMBAAUTO | NSE | 98.50 | +0.15% +0.15 | 99.25 | 98.50 | 4K | 394K | Chart |
MOTOUR -0.53% 74.87 6K HPTL — 375.00 1.2K PTL -0.63% 37.91 11.9K SIKKO -2.48% 5.50 81.5K CROWN -2.21% 104.47 4.3K ASCOM -4.99% 221.95 2K BLACKROSE +2.51% 108.40 4.1K SEL +1.39% 368.90 1.2K ATLASCYCLE +1.67% 92.54 4.8K WINSOME +1.62% 2.51 175.8K MONEYBOXX +9.99% 49.43 8.9K AARTECH -1.24% 50.20 8.7K MITTAL +1.30% 0.78 556.7K VCL -1.17% 1.69 255.2K MANUFGBEES -0.53% 156.85 2.7K ELM250 +0.75% 16.12 26.6K FOCUS -0.62% 60.49 7.1K SUKHJITS -0.59% 160.76 2.7K EKI -0.72% 69.00 6.1K EFORCE -7.11% 17.65 24K KONSTELEC -4.88% 60.40 7K ROXHITECH +0.23% 43.85 9.6K CHEMFAB -1.92% 365.00 1.2K KRITI +2.11% 62.90 6.7K SPCL -3.35% 63.50 6.6K GLOBALVECT +0.76% 130.83 3.2K BBNPPGOLD +0.90% 146.10 2.9K JMA +1.34% 90.15 4.6K SAKUMA — 1.56 263.8K NEPHROCARE -1.99% 93.50 4.4K STEELCITY -1.30% 85.00 4.8K VINYLINDIA -0.68% 217.10 1.9K HDFCGROWTH -0.22% 115.49 3.5K WARDINMOBI +0.18% 5.63 72.3K RAJPUTANA -0.49% 203.00 2K DONEAR +0.27% 82.68 4.9K KOTARISUG -2.11% 26.90 15.1K OSIAHYPER -3.72% 2.33 173.7K SPCENET -0.31% 3.26 124K AONETMMQ50 -0.10% 9.99 40.5K HMT -0.97% 60.50 6.7K HRHNEXT +3.17% 24.40 16.5K VIPULLTD +4.96% 13.75 29.3K LOTUSCHO -1.22% 567.90 705 MALLCOM +2.24% 932.40 428 LADDERUP -6.58% 62.48 6.4K MASON +3.32% 113.65 3.5K TSC -4.99% 49.55 8K AERON -2.47% 79.00 5K AMBAAUTO +0.15% 98.50 4K