1.02 +4.08% +0.040
- 1D High
- 1.03
- 1D Low
- 0.99
- 1D Volume
- 1.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
2,501–2,550 of 3,784 stocks
Live · refreshes every 15 seconds
96.00 +0.72% +0.69
- 1D High
- 98.80
- 1D Low
- 95.55
- 1D Volume
- 12.1K
912.95 +0.32% +2.90
- 1D High
- 916.45
- 1D Low
- 901.05
- 1D Volume
- 1.3K
24.78 -0.08% -0.020
- 1D High
- 24.95
- 1D Low
- 23.68
- 1D Volume
- 46.7K
56.46 +4.52% +2.44
- 1D High
- 59.01
- 1D Low
- 55.02
- 1D Volume
- 20.5K
23.25 -1.23% -0.29
- 1D High
- 24.24
- 1D Low
- 22.16
- 1D Volume
- 49.4K
16.45 +0.18% +0.030
- 1D High
- 17.43
- 1D Low
- 16.00
- 1D Volume
- 69.6K
952.00 +1.23% +11.60
- 1D High
- 955.90
- 1D Low
- 926.00
- 1D Volume
- 1.2K
8.00 +0.50% +0.040
- 1D High
- 8.08
- 1D Low
- 7.90
- 1D Volume
- 141.9K
117.50 +4.91% +5.50
- 1D High
- 117.50
- 1D Low
- 112.00
- 1D Volume
- 9.6K
5.00 -0.79% -0.040
- 1D High
- 5.20
- 1D Low
- 4.91
- 1D Volume
- 224.8K
533.00 +2.30% +12.00
- 1D High
- 533.00
- 1D Low
- 521.00
- 1D Volume
- 2.1K
887.65 -1.38% -12.40
- 1D High
- 899.90
- 1D Low
- 880.00
- 1D Volume
- 1.3K
30.48 -0.75% -0.23
- 1D High
- 30.84
- 1D Low
- 30.29
- 1D Volume
- 36.6K
617.00 +0.10% +0.60
- 1D High
- 618.95
- 1D Low
- 606.45
- 1D Volume
- 1.8K
6.13 -1.76% -0.11
- 1D High
- 6.35
- 1D Low
- 6.05
- 1D Volume
- 181.2K
173.41 -0.57% -1.00
- 1D High
- 177.89
- 1D Low
- 170.40
- 1D Volume
- 6.4K
131.35 -0.19% -0.25
- 1D High
- 131.80
- 1D Low
- 130.60
- 1D Volume
- 8.4K
32.20 -0.53% -0.17
- 1D High
- 32.59
- 1D Low
- 32.00
- 1D Volume
- 34.3K
8.66 -1.03% -0.090
- 1D High
- 8.93
- 1D Low
- 8.55
- 1D Volume
- 126.8K
59.23 -1.48% -0.89
- 1D High
- 61.00
- 1D Low
- 58.90
- 1D Volume
- 18.5K
350.20 -1.05% -3.70
- 1D High
- 362.70
- 1D Low
- 350.00
- 1D Volume
- 3.1K
45.51 -2.69% -1.26
- 1D High
- 46.77
- 1D Low
- 45.25
- 1D Volume
- 24K
380.00 -0.03% -0.10
- 1D High
- 385.95
- 1D Low
- 371.05
- 1D Volume
- 2.9K
22.80 +0.13% +0.030
- 1D High
- 23.00
- 1D Low
- 22.67
- 1D Volume
- 47.5K
134.49 -0.80% -1.08
- 1D High
- 135.17
- 1D Low
- 132.10
- 1D Volume
- 8K
32.80 -1.74% -0.58
- 1D High
- 34.52
- 1D Low
- 31.72
- 1D Volume
- 32.9K
7.04 +0.57% +0.040
- 1D High
- 7.11
- 1D Low
- 6.83
- 1D Volume
- 152K
238.10 -0.79% -1.90
- 1D High
- 240.90
- 1D Low
- 230.25
- 1D Volume
- 4.4K
80.00 +2.04% +1.60
- 1D High
- 81.60
- 1D Low
- 75.45
- 1D Volume
- 13.2K
87.90 +1.80% +1.55
- 1D High
- 88.00
- 1D Low
- 82.05
- 1D Volume
- 12K
23.25 -0.34% -0.080
- 1D High
- 23.88
- 1D Low
- 23.09
- 1D Volume
- 45.3K
77.05 -3.45% -2.75
- 1D High
- 83.75
- 1D Low
- 77.05
- 1D Volume
- 13.6K
40.20 +17.17% +5.89
- 1D High
- 40.80
- 1D Low
- 33.60
- 1D Volume
- 26K
1.41 -4.73% -0.070
- 1D High
- 1.48
- 1D Low
- 1.41
- 1D Volume
- 740.3K
221.65 -2.19% -4.97
- 1D High
- 226.98
- 1D Low
- 221.30
- 1D Volume
- 4.7K
984.00 -4.93% -51.00
- 1D High
- 984.85
- 1D Low
- 983.25
- 1D Volume
- 1.1K
663.95 -0.30% -2.00
- 1D High
- 698.00
- 1D Low
- 644.05
- 1D Volume
- 1.6K
172.10 -1.66% -2.90
- 1D High
- 172.10
- 1D Low
- 172.10
- 1D Volume
- 6K
39.65 -4.92% -2.05
- 1D High
- 42.40
- 1D Low
- 39.65
- 1D Volume
- 26K
134.00 -1.55% -2.11
- 1D High
- 137.99
- 1D Low
- 133.01
- 1D Volume
- 7.6K
15.44 -0.19% -0.030
- 1D High
- 15.81
- 1D Low
- 14.10
- 1D Volume
- 66.3K
91.20 -5.00% -4.80
- 1D High
- 91.20
- 1D Low
- 91.20
- 1D Volume
- 11.2K
0.46 +4.55% +0.020
- 1D High
- 0.46
- 1D Low
- 0.44
- 1D Volume
- 2.2M
56.10 +0.04% +0.020
- 1D High
- 57.00
- 1D Low
- 55.65
- 1D Volume
- 18.2K
27.50 +19.83% +4.55
- 1D High
- 27.50
- 1D Low
- 27.50
- 1D Volume
- 36.8K
168.00 +4.77% +7.65
- 1D High
- 168.00
- 1D Low
- 163.00
- 1D Volume
- 6K
17.45 +0.40% +0.070
- 1D High
- 17.55
- 1D Low
- 17.11
- 1D Volume
- 57.6K
1,309.40 +0.40% +5.19
- 1D High
- 1,309.98
- 1D Low
- 1,304.08
- 1D Volume
- 765
14.33 -1.10% -0.16
- 1D High
- 14.50
- 1D Low
- 14.26
- 1D Volume
- 69.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NAVKARURB | NSE | 1.02 | +4.08% +0.040 | 1.03 | 0.99 | 1.1M | 1.2M | Chart |
| SHEMAROO | NSE | 96.00 | +0.72% +0.69 | 98.80 | 95.55 | 12.1K | 1.2M | Chart |
| PUNJABCHEM | NSE | 912.95 | +0.32% +2.90 | 916.45 | 901.05 | 1.3K | 1.2M | Chart |
| HTMEDIA | NSE | 24.78 | -0.08% -0.020 | 24.95 | 23.68 | 46.7K | 1.2M | Chart |
| SURYALAXMI | NSE | 56.46 | +4.52% +2.44 | 59.01 | 55.02 | 20.5K | 1.2M | Chart |
| BALAJEE | NSE | 23.25 | -1.23% -0.29 | 24.24 | 22.16 | 49.4K | 1.1M | Chart |
| VIVOBIOT | NSE | 16.45 | +0.18% +0.030 | 17.43 | 16.00 | 69.6K | 1.1M | Chart |
| SUNSHIEL | NSE | 952.00 | +1.23% +11.60 | 955.90 | 926.00 | 1.2K | 1.1M | Chart |
| IVC | NSE | 8.00 | +0.50% +0.040 | 8.08 | 7.90 | 141.9K | 1.1M | Chart |
| AARADHYA | NSE | 117.50 | +4.91% +5.50 | 117.50 | 112.00 | 9.6K | 1.1M | Chart |
| VARDMNPOLY | NSE | 5.00 | -0.79% -0.040 | 5.20 | 4.91 | 224.8K | 1.1M | Chart |
| HPTL | NSE | 533.00 | +2.30% +12.00 | 533.00 | 521.00 | 2.1K | 1.1M | Chart |
| GANDHITUBE | NSE | 887.65 | -1.38% -12.40 | 899.90 | 880.00 | 1.3K | 1.1M | Chart |
| MSCIINDIA | NSE | 30.48 | -0.75% -0.23 | 30.84 | 30.29 | 36.6K | 1.1M | Chart |
| KRYSTAL | NSE | 617.00 | +0.10% +0.60 | 618.95 | 606.45 | 1.8K | 1.1M | Chart |
| ZEELEARN | NSE | 6.13 | -1.76% -0.11 | 6.35 | 6.05 | 181.2K | 1.1M | Chart |
| PLASTIBLEN | NSE | 173.41 | -0.57% -1.00 | 177.89 | 170.40 | 6.4K | 1.1M | Chart |
| BBNPPGOLD | NSE | 131.35 | -0.19% -0.25 | 131.80 | 130.60 | 8.4K | 1.1M | Chart |
| VALUEAXIS | NSE | 32.20 | -0.53% -0.17 | 32.59 | 32.00 | 34.3K | 1.1M | Chart |
| RNBDENIMS | NSE | 8.66 | -1.03% -0.090 | 8.93 | 8.55 | 126.8K | 1.1M | Chart |
| TRIGYN | NSE | 59.23 | -1.48% -0.89 | 61.00 | 58.90 | 18.5K | 1.1M | Chart |
| TIPSFILMS | NSE | 350.20 | -1.05% -3.70 | 362.70 | 350.00 | 3.1K | 1.1M | Chart |
| FOODSIN | NSE | 45.51 | -2.69% -1.26 | 46.77 | 45.25 | 24K | 1.1M | Chart |
| ITL | NSE | 380.00 | -0.03% -0.10 | 385.95 | 371.05 | 2.9K | 1.1M | Chart |
| SBIMID150 | NSE | 22.80 | +0.13% +0.030 | 23.00 | 22.67 | 47.5K | 1.1M | Chart |
| CHOICEGOLD | NSE | 134.49 | -0.80% -1.08 | 135.17 | 132.10 | 8K | 1.1M | Chart |
| LANCORHOL | NSE | 32.80 | -1.74% -0.58 | 34.52 | 31.72 | 32.9K | 1.1M | Chart |
| AKSHOPTFBR | NSE | 7.04 | +0.57% +0.040 | 7.11 | 6.83 | 152K | 1.1M | Chart |
| ORBTEXP | NSE | 238.10 | -0.79% -1.90 | 240.90 | 230.25 | 4.4K | 1.1M | Chart |
| WOMANCART | NSE | 80.00 | +2.04% +1.60 | 81.60 | 75.45 | 13.2K | 1.1M | Chart |
| DIVINEHIRA | NSE | 87.90 | +1.80% +1.55 | 88.00 | 82.05 | 12K | 1.1M | Chart |
| NOVAAGRI | NSE | 23.25 | -0.34% -0.080 | 23.88 | 23.09 | 45.3K | 1.1M | Chart |
| BLUEPEBBLE | NSE | 77.05 | -3.45% -2.75 | 83.75 | 77.05 | 13.6K | 1M | Chart |
| BONLON | NSE | 40.20 | +17.17% +5.89 | 40.80 | 33.60 | 26K | 1M | Chart |
| DUCON | NSE | 1.41 | -4.73% -0.070 | 1.48 | 1.41 | 740.3K | 1M | Chart |
| CHEMBONDCH | NSE | 221.65 | -2.19% -4.97 | 226.98 | 221.30 | 4.7K | 1M | Chart |
| CPS | NSE | 984.00 | -4.93% -51.00 | 984.85 | 983.25 | 1.1K | 1M | Chart |
| PARIN | NSE | 663.95 | -0.30% -2.00 | 698.00 | 644.05 | 1.6K | 1M | Chart |
| PROPEQUITY | NSE | 172.10 | -1.66% -2.90 | 172.10 | 172.10 | 6K | 1M | Chart |
| POLYSIL | NSE | 39.65 | -4.92% -2.05 | 42.40 | 39.65 | 26K | 1M | Chart |
| AARON | NSE | 134.00 | -1.55% -2.11 | 137.99 | 133.01 | 7.6K | 1M | Chart |
| AZADIND | NSE | 15.44 | -0.19% -0.030 | 15.81 | 14.10 | 66.3K | 1M | Chart |
| DRSDILIP | NSE | 91.20 | -5.00% -4.80 | 91.20 | 91.20 | 11.2K | 1M | Chart |
| AKSHAR | NSE | 0.46 | +4.55% +0.020 | 0.46 | 0.44 | 2.2M | 1M | Chart |
| GLOTTIS | NSE | 56.10 | +0.04% +0.020 | 57.00 | 55.65 | 18.2K | 1M | Chart |
| NMSTEEL | NSE | 27.50 | +19.83% +4.55 | 27.50 | 27.50 | 36.8K | 1M | Chart |
| JAINIK | NSE | 168.00 | +4.77% +7.65 | 168.00 | 163.00 | 6K | 1M | Chart |
| CENTEXT | NSE | 17.45 | +0.40% +0.070 | 17.55 | 17.11 | 57.6K | 1M | Chart |
| EBBETF0433 | NSE | 1,309.40 | +0.40% +5.19 | 1,309.98 | 1,304.08 | 765 | 1M | Chart |
| CEMNTGROWW | NSE | 14.33 | -1.10% -0.16 | 14.50 | 14.26 | 69.5K | 995.8K | Chart |
NAVKARURB +4.08% 1.02 1.1M SHEMAROO +0.72% 96.00 12.1K PUNJABCHEM +0.32% 912.95 1.3K HTMEDIA -0.08% 24.78 46.7K SURYALAXMI +4.52% 56.46 20.5K BALAJEE -1.23% 23.25 49.4K VIVOBIOT +0.18% 16.45 69.6K SUNSHIEL +1.23% 952.00 1.2K IVC +0.50% 8.00 141.9K AARADHYA +4.91% 117.50 9.6K VARDMNPOLY -0.79% 5.00 224.8K HPTL +2.30% 533.00 2.1K GANDHITUBE -1.38% 887.65 1.3K MSCIINDIA -0.75% 30.48 36.6K KRYSTAL +0.10% 617.00 1.8K ZEELEARN -1.76% 6.13 181.2K PLASTIBLEN -0.57% 173.41 6.4K BBNPPGOLD -0.19% 131.35 8.4K VALUEAXIS -0.53% 32.20 34.3K RNBDENIMS -1.03% 8.66 126.8K TRIGYN -1.48% 59.23 18.5K TIPSFILMS -1.05% 350.20 3.1K FOODSIN -2.69% 45.51 24K ITL -0.03% 380.00 2.9K SBIMID150 +0.13% 22.80 47.5K CHOICEGOLD -0.80% 134.49 8K LANCORHOL -1.74% 32.80 32.9K AKSHOPTFBR +0.57% 7.04 152K ORBTEXP -0.79% 238.10 4.4K WOMANCART +2.04% 80.00 13.2K DIVINEHIRA +1.80% 87.90 12K NOVAAGRI -0.34% 23.25 45.3K BLUEPEBBLE -3.45% 77.05 13.6K BONLON +17.17% 40.20 26K DUCON -4.73% 1.41 740.3K CHEMBONDCH -2.19% 221.65 4.7K CPS -4.93% 984.00 1.1K PARIN -0.30% 663.95 1.6K PROPEQUITY -1.66% 172.10 6K POLYSIL -4.92% 39.65 26K AARON -1.55% 134.00 7.6K AZADIND -0.19% 15.44 66.3K DRSDILIP -5.00% 91.20 11.2K AKSHAR +4.55% 0.46 2.2M GLOTTIS +0.04% 56.10 18.2K NMSTEEL +19.83% 27.50 36.8K JAINIK +4.77% 168.00 6K CENTEXT +0.40% 17.45 57.6K EBBETF0433 +0.40% 1,309.40 765 CEMNTGROWW -1.10% 14.33 69.5K