0.14 +7.69% +0.010
- 1D High
- 0.14
- 1D Low
- 0.13
- 1D Volume
- 4.5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,451–2,500 of 3,726 stocks
Live · refreshes every 15 seconds
90.00 -1.53% -1.40
- 1D High
- 90.00
- 1D Low
- 86.95
- 1D Volume
- 7K
1.63 +3.16% +0.050
- 1D High
- 1.71
- 1D Low
- 1.54
- 1D Volume
- 384.6K
60.00 -3.51% -2.18
- 1D High
- 63.70
- 1D Low
- 59.18
- 1D Volume
- 10.4K
16.75 -4.83% -0.85
- 1D High
- 18.00
- 1D Low
- 16.51
- 1D Volume
- 37.1K
6.94 -0.57% -0.040
- 1D High
- 7.25
- 1D Low
- 6.77
- 1D Volume
- 89.1K
68.10 -2.70% -1.89
- 1D High
- 72.45
- 1D Low
- 68.00
- 1D Volume
- 9K
6.69 -1.47% -0.10
- 1D High
- 6.97
- 1D Low
- 6.51
- 1D Volume
- 91.7K
20.86 -2.20% -0.47
- 1D High
- 21.79
- 1D Low
- 20.00
- 1D Volume
- 29.4K
76.50 +1.59% +1.20
- 1D High
- 76.50
- 1D Low
- 75.30
- 1D Volume
- 8K
256.40 +0.23% +0.59
- 1D High
- 256.69
- 1D Low
- 255.00
- 1D Volume
- 2.4K
63.00 — —
- 1D High
- 63.00
- 1D Low
- 63.00
- 1D Volume
- 9.6K
69.84 -1.51% -1.07
- 1D High
- 71.99
- 1D Low
- 68.16
- 1D Volume
- 8.6K
239.71 +0.20% +0.49
- 1D High
- 241.04
- 1D Low
- 238.11
- 1D Volume
- 2.5K
61.50 +0.84% +0.51
- 1D High
- 62.05
- 1D Low
- 59.77
- 1D Volume
- 9.7K
38.19 +0.10% +0.040
- 1D High
- 38.64
- 1D Low
- 37.75
- 1D Volume
- 15.6K
27.50 +0.07% +0.020
- 1D High
- 27.50
- 1D Low
- 26.80
- 1D Volume
- 21.6K
29.69 -0.30% -0.090
- 1D High
- 29.76
- 1D Low
- 29.33
- 1D Volume
- 20K
156.75 -0.60% -0.94
- 1D High
- 157.70
- 1D Low
- 155.09
- 1D Volume
- 3.8K
196.10 -1.21% -2.40
- 1D High
- 197.00
- 1D Low
- 196.00
- 1D Volume
- 3K
57.99 -0.51% -0.30
- 1D High
- 58.71
- 1D Low
- 57.02
- 1D Volume
- 10.1K
81.55 -5.01% -4.30
- 1D High
- 82.00
- 1D Low
- 80.40
- 1D Volume
- 7.2K
48.33 +0.73% +0.35
- 1D High
- 48.99
- 1D Low
- 47.60
- 1D Volume
- 12.1K
60.18 -0.35% -0.21
- 1D High
- 64.50
- 1D Low
- 59.40
- 1D Volume
- 9.7K
22.50 +7.14% +1.50
- 1D High
- 22.50
- 1D Low
- 20.00
- 1D Volume
- 26K
24.05 -2.00% -0.49
- 1D High
- 24.98
- 1D Low
- 23.45
- 1D Volume
- 24.1K
71.07 -0.45% -0.32
- 1D High
- 71.39
- 1D Low
- 70.38
- 1D Volume
- 8.2K
323.00 -2.96% -9.85
- 1D High
- 344.90
- 1D Low
- 316.25
- 1D Volume
- 1.8K
75.29 +0.03% +0.020
- 1D High
- 75.29
- 1D Low
- 74.22
- 1D Volume
- 7.7K
95.95 -4.95% -5.00
- 1D High
- 99.50
- 1D Low
- 95.95
- 1D Volume
- 6K
130.60 +0.59% +0.76
- 1D High
- 134.39
- 1D Low
- 128.01
- 1D Volume
- 4.4K
2.31 -4.55% -0.11
- 1D High
- 2.42
- 1D Low
- 2.30
- 1D Volume
- 245.6K
49.60 -2.00% -1.01
- 1D High
- 51.20
- 1D Low
- 48.71
- 1D Volume
- 11.4K
171.60 -1.77% -3.10
- 1D High
- 178.95
- 1D Low
- 171.60
- 1D Volume
- 3.3K
38.00 -3.18% -1.25
- 1D High
- 41.80
- 1D Low
- 38.00
- 1D Volume
- 14.8K
55.42 -2.17% -1.23
- 1D High
- 57.44
- 1D Low
- 54.65
- 1D Volume
- 10.1K
46.75 -4.40% -2.15
- 1D High
- 48.90
- 1D Low
- 46.75
- 1D Volume
- 12K
122.49 -2.07% -2.59
- 1D High
- 125.10
- 1D Low
- 121.20
- 1D Volume
- 4.6K
155.00 -2.08% -3.30
- 1D High
- 158.00
- 1D Low
- 155.00
- 1D Volume
- 3.6K
98.49 +0.57% +0.56
- 1D High
- 101.00
- 1D Low
- 97.51
- 1D Volume
- 5.6K
17.43 -0.85% -0.15
- 1D High
- 18.75
- 1D Low
- 17.11
- 1D Volume
- 31.9K
1,007.90 -1.07% -10.90
- 1D High
- 1,036.80
- 1D Low
- 997.00
- 1D Volume
- 550
5.41 -4.08% -0.23
- 1D High
- 5.56
- 1D Low
- 5.41
- 1D Volume
- 102.4K
1.56 — —
- 1D High
- 1.59
- 1D Low
- 1.54
- 1D Volume
- 354K
33.58 -1.96% -0.67
- 1D High
- 34.12
- 1D Low
- 33.51
- 1D Volume
- 16.4K
51.00 -1.92% -1.00
- 1D High
- 53.00
- 1D Low
- 49.40
- 1D Volume
- 10.8K
256.00 +2.05% +5.15
- 1D High
- 259.90
- 1D Low
- 241.55
- 1D Volume
- 2.1K
152.00 -1.94% -3.00
- 1D High
- 154.00
- 1D Low
- 152.00
- 1D Volume
- 3.6K
136.75 -4.97% -7.15
- 1D High
- 143.90
- 1D Low
- 136.75
- 1D Volume
- 4K
141.00 +2.84% +3.90
- 1D High
- 143.38
- 1D Low
- 136.34
- 1D Volume
- 3.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DHARAN | NSE | 0.14 | +7.69% +0.010 | 0.14 | 0.13 | 4.5M | 631.7K | Chart |
| PENTAGON | NSE | 90.00 | -1.53% -1.40 | 90.00 | 86.95 | 7K | 630K | Chart |
| ORCHASP | NSE | 1.63 | +3.16% +0.050 | 1.71 | 1.54 | 384.6K | 626.9K | Chart |
| SMLT | NSE | 60.00 | -3.51% -2.18 | 63.70 | 59.18 | 10.4K | 621.8K | Chart |
| SIL | NSE | 16.75 | -4.83% -0.85 | 18.00 | 16.51 | 37.1K | 620.6K | Chart |
| HEADSUP | NSE | 6.94 | -0.57% -0.040 | 7.25 | 6.77 | 89.1K | 618.6K | Chart |
| LYKALABS | NSE | 68.10 | -2.70% -1.89 | 72.45 | 68.00 | 9K | 614.9K | Chart |
| DBEIL | NSE | 6.69 | -1.47% -0.10 | 6.97 | 6.51 | 91.7K | 613.4K | Chart |
| SBGLP | NSE | 20.86 | -2.20% -0.47 | 21.79 | 20.00 | 29.4K | 612.4K | Chart |
| VIAZ | NSE | 76.50 | +1.59% +1.20 | 76.50 | 75.30 | 8K | 612K | Chart |
| QNIFTY | NSE | 256.40 | +0.23% +0.59 | 256.69 | 255.00 | 2.4K | 608.2K | Chart |
| AAKAAR | NSE | 63.00 | — — | 63.00 | 63.00 | 9.6K | 604.8K | Chart |
| LOVABLE | NSE | 69.84 | -1.51% -1.07 | 71.99 | 68.16 | 8.6K | 601K | Chart |
| NIFTYBETF | NSE | 239.71 | +0.20% +0.49 | 241.04 | 238.11 | 2.5K | 597.1K | Chart |
| LICNMID100 | NSE | 61.50 | +0.84% +0.51 | 62.05 | 59.77 | 9.7K | 595.9K | Chart |
| PTL | NSE | 38.19 | +0.10% +0.040 | 38.64 | 37.75 | 15.6K | 594.8K | Chart |
| KOTARISUG | NSE | 27.50 | +0.07% +0.020 | 27.50 | 26.80 | 21.6K | 593.9K | Chart |
| MOMENTUM30 | NSE | 29.69 | -0.30% -0.090 | 29.76 | 29.33 | 20K | 593.1K | Chart |
| MANUFGBEES | NSE | 156.75 | -0.60% -0.94 | 157.70 | 155.09 | 3.8K | 590.9K | Chart |
| PROPEQUITY | NSE | 196.10 | -1.21% -2.40 | 197.00 | 196.00 | 3K | 588.3K | Chart |
| TARMAT | NSE | 57.99 | -0.51% -0.30 | 58.71 | 57.02 | 10.1K | 587.9K | Chart |
| KEL | NSE | 81.55 | -5.01% -4.30 | 82.00 | 80.40 | 7.2K | 587.2K | Chart |
| ADVANIHOTR | NSE | 48.33 | +0.73% +0.35 | 48.99 | 47.60 | 12.1K | 586.9K | Chart |
| ALPA | NSE | 60.18 | -0.35% -0.21 | 64.50 | 59.40 | 9.7K | 585.1K | Chart |
| NFPSAMPOOR | NSE | 22.50 | +7.14% +1.50 | 22.50 | 20.00 | 26K | 585K | Chart |
| DSFCL | NSE | 24.05 | -2.00% -0.49 | 24.98 | 23.45 | 24.1K | 580.7K | Chart |
| NEXT50ETF | NSE | 71.07 | -0.45% -0.32 | 71.39 | 70.38 | 8.2K | 580.7K | Chart |
| S&SPOWER | NSE | 323.00 | -2.96% -9.85 | 344.90 | 316.25 | 1.8K | 579.5K | Chart |
| MOTOUR | NSE | 75.29 | +0.03% +0.020 | 75.29 | 74.22 | 7.7K | 576.6K | Chart |
| FORGEAUTO | NSE | 95.95 | -4.95% -5.00 | 99.50 | 95.95 | 6K | 575.7K | Chart |
| GLOBALVECT | NSE | 130.60 | +0.59% +0.76 | 134.39 | 128.01 | 4.4K | 573.3K | Chart |
| OSIAHYPER | NSE | 2.31 | -4.55% -0.11 | 2.42 | 2.30 | 245.6K | 567.4K | Chart |
| SUMIT | NSE | 49.60 | -2.00% -1.01 | 51.20 | 48.71 | 11.4K | 566.6K | Chart |
| POSITRON | NSE | 171.60 | -1.77% -3.10 | 178.95 | 171.60 | 3.3K | 566.3K | Chart |
| DIGIKORE | NSE | 38.00 | -3.18% -1.25 | 41.80 | 38.00 | 14.8K | 562.4K | Chart |
| ROSSELLIND | NSE | 55.42 | -2.17% -1.23 | 57.44 | 54.65 | 10.1K | 561.7K | Chart |
| DIVYADHAN | NSE | 46.75 | -4.40% -2.15 | 48.90 | 46.75 | 12K | 561K | Chart |
| VRAJ | NSE | 122.49 | -2.07% -2.59 | 125.10 | 121.20 | 4.6K | 559.3K | Chart |
| SAWALIYA | NSE | 155.00 | -2.08% -3.30 | 158.00 | 155.00 | 3.6K | 558K | Chart |
| PVSL | NSE | 98.49 | +0.57% +0.56 | 101.00 | 97.51 | 5.6K | 555.7K | Chart |
| DIGIDRIVE | NSE | 17.43 | -0.85% -0.15 | 18.75 | 17.11 | 31.9K | 555.4K | Chart |
| SANDESH | NSE | 1,007.90 | -1.07% -10.90 | 1,036.80 | 997.00 | 550 | 554.3K | Chart |
| SIKKO | NSE | 5.41 | -4.08% -0.23 | 5.56 | 5.41 | 102.4K | 554.1K | Chart |
| SAKUMA | NSE | 1.56 | — — | 1.59 | 1.54 | 354K | 552.3K | Chart |
| OSWALAGRO | NSE | 33.58 | -1.96% -0.67 | 34.12 | 33.51 | 16.4K | 551.2K | Chart |
| SMARTEN | NSE | 51.00 | -1.92% -1.00 | 53.00 | 49.40 | 10.8K | 550.8K | Chart |
| ASPINWALL | NSE | 256.00 | +2.05% +5.15 | 259.90 | 241.55 | 2.1K | 549.4K | Chart |
| ROYALARC | NSE | 152.00 | -1.94% -3.00 | 154.00 | 152.00 | 3.6K | 547.2K | Chart |
| WOL3D | NSE | 136.75 | -4.97% -7.15 | 143.90 | 136.75 | 4K | 547K | Chart |
| TREJHARA | NSE | 141.00 | +2.84% +3.90 | 143.38 | 136.34 | 3.9K | 545.7K | Chart |
DHARAN +7.69% 0.14 4.5M PENTAGON -1.53% 90.00 7K ORCHASP +3.16% 1.63 384.6K SMLT -3.51% 60.00 10.4K SIL -4.83% 16.75 37.1K HEADSUP -0.57% 6.94 89.1K LYKALABS -2.70% 68.10 9K DBEIL -1.47% 6.69 91.7K SBGLP -2.20% 20.86 29.4K VIAZ +1.59% 76.50 8K QNIFTY +0.23% 256.40 2.4K AAKAAR — 63.00 9.6K LOVABLE -1.51% 69.84 8.6K NIFTYBETF +0.20% 239.71 2.5K LICNMID100 +0.84% 61.50 9.7K PTL +0.10% 38.19 15.6K KOTARISUG +0.07% 27.50 21.6K MOMENTUM30 -0.30% 29.69 20K MANUFGBEES -0.60% 156.75 3.8K PROPEQUITY -1.21% 196.10 3K TARMAT -0.51% 57.99 10.1K KEL -5.01% 81.55 7.2K ADVANIHOTR +0.73% 48.33 12.1K ALPA -0.35% 60.18 9.7K NFPSAMPOOR +7.14% 22.50 26K DSFCL -2.00% 24.05 24.1K NEXT50ETF -0.45% 71.07 8.2K S&SPOWER -2.96% 323.00 1.8K MOTOUR +0.03% 75.29 7.7K FORGEAUTO -4.95% 95.95 6K GLOBALVECT +0.59% 130.60 4.4K OSIAHYPER -4.55% 2.31 245.6K SUMIT -2.00% 49.60 11.4K POSITRON -1.77% 171.60 3.3K DIGIKORE -3.18% 38.00 14.8K ROSSELLIND -2.17% 55.42 10.1K DIVYADHAN -4.40% 46.75 12K VRAJ -2.07% 122.49 4.6K SAWALIYA -2.08% 155.00 3.6K PVSL +0.57% 98.49 5.6K DIGIDRIVE -0.85% 17.43 31.9K SANDESH -1.07% 1,007.90 550 SIKKO -4.08% 5.41 102.4K SAKUMA — 1.56 354K OSWALAGRO -1.96% 33.58 16.4K SMARTEN -1.92% 51.00 10.8K ASPINWALL +2.05% 256.00 2.1K ROYALARC -1.94% 152.00 3.6K WOL3D -4.97% 136.75 4K TREJHARA +2.84% 141.00 3.9K