67.00 -1.47% -1.00
- 1D High
- 67.05
- 1D Low
- 66.80
- 1D Volume
- 12.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,401–2,450 of 3,726 stocks
Live · refreshes every 15 seconds
250.52 -0.51% -1.28
- 1D High
- 259.00
- 1D Low
- 248.62
- 1D Volume
- 3.4K
45.00 +2.62% +1.15
- 1D High
- 47.95
- 1D Low
- 43.85
- 1D Volume
- 19K
41.50 +0.29% +0.12
- 1D High
- 41.78
- 1D Low
- 41.21
- 1D Volume
- 20.6K
71.00 +1.79% +1.25
- 1D High
- 71.00
- 1D Low
- 65.00
- 1D Volume
- 12K
22.88 -0.31% -0.070
- 1D High
- 23.15
- 1D Low
- 22.54
- 1D Volume
- 36.8K
400.00 +0.25% +1.00
- 1D High
- 405.00
- 1D Low
- 390.00
- 1D Volume
- 2.1K
83.65 +1.16% +0.96
- 1D High
- 83.75
- 1D Low
- 82.41
- 1D Volume
- 10K
79.14 +1.58% +1.23
- 1D High
- 79.90
- 1D Low
- 75.00
- 1D Volume
- 10.5K
137.80 +0.19% +0.26
- 1D High
- 139.95
- 1D Low
- 130.67
- 1D Volume
- 6K
138.10 -1.66% -2.33
- 1D High
- 142.50
- 1D Low
- 138.00
- 1D Volume
- 6K
51.00 -4.58% -2.45
- 1D High
- 54.00
- 1D Low
- 51.00
- 1D Volume
- 16.2K
794.00 -2.33% -18.95
- 1D High
- 809.95
- 1D Low
- 789.15
- 1D Volume
- 1K
70.99 +0.18% +0.13
- 1D High
- 70.99
- 1D Low
- 70.38
- 1D Volume
- 11.6K
170.30 +0.64% +1.09
- 1D High
- 176.99
- 1D Low
- 169.30
- 1D Volume
- 4.8K
58.22 +0.24% +0.14
- 1D High
- 58.53
- 1D Low
- 57.49
- 1D Volume
- 14K
675.00 +0.33% +2.25
- 1D High
- 688.00
- 1D Low
- 672.75
- 1D Volume
- 1.2K
124.80 +3.53% +4.25
- 1D High
- 125.40
- 1D Low
- 118.05
- 1D Volume
- 6.5K
90.55 -0.55% -0.50
- 1D High
- 94.40
- 1D Low
- 89.00
- 1D Volume
- 8.9K
17.38 +0.52% +0.090
- 1D High
- 17.79
- 1D Low
- 17.01
- 1D Volume
- 46.2K
20.34 -0.15% -0.030
- 1D High
- 20.39
- 1D Low
- 20.16
- 1D Volume
- 39.4K
128.00 +2.61% +3.25
- 1D High
- 128.00
- 1D Low
- 118.55
- 1D Volume
- 6.3K
921.95 +1.10% +10.00
- 1D High
- 932.40
- 1D Low
- 912.00
- 1D Volume
- 850
45.93 +0.61% +0.28
- 1D High
- 45.98
- 1D Low
- 45.33
- 1D Volume
- 17K
17.15 +2.21% +0.37
- 1D High
- 17.48
- 1D Low
- 16.20
- 1D Volume
- 45.3K
111.16 -0.09% -0.10
- 1D High
- 112.60
- 1D Low
- 110.10
- 1D Volume
- 7K
194.17 +0.86% +1.65
- 1D High
- 196.60
- 1D Low
- 187.21
- 1D Volume
- 4K
35.99 -2.04% -0.75
- 1D High
- 36.79
- 1D Low
- 35.01
- 1D Volume
- 21.4K
301.95 +2.29% +6.75
- 1D High
- 305.10
- 1D Low
- 293.55
- 1D Volume
- 2.5K
472.45 +0.52% +2.45
- 1D High
- 475.80
- 1D Low
- 469.00
- 1D Volume
- 1.6K
364.00 +3.97% +13.90
- 1D High
- 367.60
- 1D Low
- 334.05
- 1D Volume
- 2.1K
9.95 +0.20% +0.020
- 1D High
- 10.14
- 1D Low
- 9.82
- 1D Volume
- 76.4K
60.70 +0.51% +0.31
- 1D High
- 64.50
- 1D Low
- 59.40
- 1D Volume
- 12.5K
1,045.50 +2.62% +26.70
- 1D High
- 1,050.00
- 1D Low
- 997.00
- 1D Volume
- 725
140.99 -0.28% -0.40
- 1D High
- 143.69
- 1D Low
- 140.00
- 1D Volume
- 5.4K
33.96 -2.94% -1.03
- 1D High
- 35.89
- 1D Low
- 32.70
- 1D Volume
- 22.2K
17.92 -0.33% -0.060
- 1D High
- 18.25
- 1D Low
- 17.60
- 1D Volume
- 42.1K
106.50 +1.43% +1.50
- 1D High
- 106.50
- 1D Low
- 102.00
- 1D Volume
- 7K
51.75 -3.81% -2.05
- 1D High
- 52.95
- 1D Low
- 51.00
- 1D Volume
- 14.4K
14.90 -0.33% -0.050
- 1D High
- 14.95
- 1D Low
- 14.90
- 1D Volume
- 50K
110.00 -3.59% -4.10
- 1D High
- 110.00
- 1D Low
- 108.40
- 1D Volume
- 6.8K
7.75 -0.26% -0.020
- 1D High
- 7.95
- 1D Low
- 7.60
- 1D Volume
- 95.3K
150.90 +0.84% +1.25
- 1D High
- 151.10
- 1D Low
- 150.05
- 1D Volume
- 4.9K
53.70 -2.68% -1.48
- 1D High
- 55.18
- 1D Low
- 53.28
- 1D Volume
- 13.7K
1.63 +3.16% +0.050
- 1D High
- 1.71
- 1D Low
- 1.54
- 1D Volume
- 452.6K
210.00 +0.10% +0.21
- 1D High
- 212.13
- 1D Low
- 200.00
- 1D Volume
- 3.5K
302.95 -0.85% -2.60
- 1D High
- 306.90
- 1D Low
- 293.95
- 1D Volume
- 2.4K
20.11 -0.25% -0.050
- 1D High
- 20.79
- 1D Low
- 19.85
- 1D Volume
- 36.3K
16.55 -5.97% -1.05
- 1D High
- 18.00
- 1D Low
- 16.41
- 1D Volume
- 43.9K
92.00 +3.42% +3.04
- 1D High
- 93.80
- 1D Low
- 89.00
- 1D Volume
- 7.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| INVICTA | NSE | 67.00 | -1.47% -1.00 | 67.05 | 66.80 | 12.8K | 857.6K | Chart |
| DIAMINESQ | NSE | 250.52 | -0.51% -1.28 | 259.00 | 248.62 | 3.4K | 856.3K | Chart |
| SATECH | NSE | 45.00 | +2.62% +1.15 | 47.95 | 43.85 | 19K | 855K | Chart |
| SNXT30BEES | NSE | 41.50 | +0.29% +0.12 | 41.78 | 41.21 | 20.6K | 854.7K | Chart |
| GREENCHEF | NSE | 71.00 | +1.79% +1.25 | 71.00 | 65.00 | 12K | 852K | Chart |
| ECAPINSURE | NSE | 22.88 | -0.31% -0.070 | 23.15 | 22.54 | 36.8K | 842.3K | Chart |
| EVERESTIND | NSE | 400.00 | +0.25% +1.00 | 405.00 | 390.00 | 2.1K | 841.2K | Chart |
| PSUBANKADD | NSE | 83.65 | +1.16% +0.96 | 83.75 | 82.41 | 10K | 833K | Chart |
| SAHLIBHFI | NSE | 79.14 | +1.58% +1.23 | 79.90 | 75.00 | 10.5K | 830.3K | Chart |
| UCAL | NSE | 137.80 | +0.19% +0.26 | 139.95 | 130.67 | 6K | 829.8K | Chart |
| CYBERTECH | NSE | 138.10 | -1.66% -2.33 | 142.50 | 138.00 | 6K | 829.3K | Chart |
| LAMOSAIC | NSE | 51.00 | -4.58% -2.45 | 54.00 | 51.00 | 16.2K | 826.2K | Chart |
| DENORA | NSE | 794.00 | -2.33% -18.95 | 809.95 | 789.15 | 1K | 821K | Chart |
| NEXT50ADD | NSE | 70.99 | +0.18% +0.13 | 70.99 | 70.38 | 11.6K | 820.6K | Chart |
| AVG | NSE | 170.30 | +0.64% +1.09 | 176.99 | 169.30 | 4.8K | 816.2K | Chart |
| BANKBETA | NSE | 58.22 | +0.24% +0.14 | 58.53 | 57.49 | 14K | 815K | Chart |
| ANLON | NSE | 675.00 | +0.33% +2.25 | 688.00 | 672.75 | 1.2K | 810K | Chart |
| ESFL | NSE | 124.80 | +3.53% +4.25 | 125.40 | 118.05 | 6.5K | 808.7K | Chart |
| SHAHALLOYS | NSE | 90.55 | -0.55% -0.50 | 94.40 | 89.00 | 8.9K | 806.2K | Chart |
| HILTON | NSE | 17.38 | +0.52% +0.090 | 17.79 | 17.01 | 46.2K | 802.4K | Chart |
| QUAL30IETF | NSE | 20.34 | -0.15% -0.030 | 20.39 | 20.16 | 39.4K | 801.6K | Chart |
| TECHLABS | NSE | 128.00 | +2.61% +3.25 | 128.00 | 118.55 | 6.3K | 800K | Chart |
| MALLCOM | NSE | 921.95 | +1.10% +10.00 | 932.40 | 912.00 | 850 | 783.7K | Chart |
| FMCGADD | NSE | 45.93 | +0.61% +0.28 | 45.98 | 45.33 | 17K | 781.1K | Chart |
| SECURKLOUD | NSE | 17.15 | +2.21% +0.37 | 17.48 | 16.20 | 45.3K | 777K | Chart |
| STCINDIA | NSE | 111.16 | -0.09% -0.10 | 112.60 | 110.10 | 7K | 774K | Chart |
| KNAGRI | NSE | 194.17 | +0.86% +1.65 | 196.60 | 187.21 | 4K | 773.2K | Chart |
| ATLANTAA | NSE | 35.99 | -2.04% -0.75 | 36.79 | 35.01 | 21.4K | 770.2K | Chart |
| EIFFL | NSE | 301.95 | +2.29% +6.75 | 305.10 | 293.55 | 2.5K | 769.4K | Chart |
| SHIVAUM | NSE | 472.45 | +0.52% +2.45 | 475.80 | 469.00 | 1.6K | 765.4K | Chart |
| GEECEE | NSE | 364.00 | +3.97% +13.90 | 367.60 | 334.05 | 2.1K | 761.1K | Chart |
| ABSLPSE | NSE | 9.95 | +0.20% +0.020 | 10.14 | 9.82 | 76.4K | 760.4K | Chart |
| ALPA | NSE | 60.70 | +0.51% +0.31 | 64.50 | 59.40 | 12.5K | 758.6K | Chart |
| SANDESH | NSE | 1,045.50 | +2.62% +26.70 | 1,050.00 | 997.00 | 725 | 758K | Chart |
| AARVI | NSE | 140.99 | -0.28% -0.40 | 143.69 | 140.00 | 5.4K | 757K | Chart |
| AHLADA | NSE | 33.96 | -2.94% -1.03 | 35.89 | 32.70 | 22.2K | 754.6K | Chart |
| SMALLIETF | NSE | 17.92 | -0.33% -0.060 | 18.25 | 17.60 | 42.1K | 754.6K | Chart |
| CUDML | NSE | 106.50 | +1.43% +1.50 | 106.50 | 102.00 | 7K | 745.5K | Chart |
| PARAGON | NSE | 51.75 | -3.81% -2.05 | 52.95 | 51.00 | 14.4K | 745.2K | Chart |
| KCK | NSE | 14.90 | -0.33% -0.050 | 14.95 | 14.90 | 50K | 745K | Chart |
| HOLMARC | NSE | 110.00 | -3.59% -4.10 | 110.00 | 108.40 | 6.8K | 742.5K | Chart |
| ALANKIT | NSE | 7.75 | -0.26% -0.020 | 7.95 | 7.60 | 95.3K | 738.7K | Chart |
| EGOLD | NSE | 150.90 | +0.84% +1.25 | 151.10 | 150.05 | 4.9K | 738.4K | Chart |
| SCANSTL | NSE | 53.70 | -2.68% -1.48 | 55.18 | 53.28 | 13.7K | 737.8K | Chart |
| ORCHASP | NSE | 1.63 | +3.16% +0.050 | 1.71 | 1.54 | 452.6K | 737.8K | Chart |
| IVP | NSE | 210.00 | +0.10% +0.21 | 212.13 | 200.00 | 3.5K | 733.7K | Chart |
| HEALTHX | NSE | 302.95 | -0.85% -2.60 | 306.90 | 293.95 | 2.4K | 731.9K | Chart |
| RUDRA | NSE | 20.11 | -0.25% -0.050 | 20.79 | 19.85 | 36.3K | 729.3K | Chart |
| SIL | NSE | 16.55 | -5.97% -1.05 | 18.00 | 16.41 | 43.9K | 727.2K | Chart |
| JMA | NSE | 92.00 | +3.42% +3.04 | 93.80 | 89.00 | 7.9K | 727.1K | Chart |
INVICTA -1.47% 67.00 12.8K DIAMINESQ -0.51% 250.52 3.4K SATECH +2.62% 45.00 19K SNXT30BEES +0.29% 41.50 20.6K GREENCHEF +1.79% 71.00 12K ECAPINSURE -0.31% 22.88 36.8K EVERESTIND +0.25% 400.00 2.1K PSUBANKADD +1.16% 83.65 10K SAHLIBHFI +1.58% 79.14 10.5K UCAL +0.19% 137.80 6K CYBERTECH -1.66% 138.10 6K LAMOSAIC -4.58% 51.00 16.2K DENORA -2.33% 794.00 1K NEXT50ADD +0.18% 70.99 11.6K AVG +0.64% 170.30 4.8K BANKBETA +0.24% 58.22 14K ANLON +0.33% 675.00 1.2K ESFL +3.53% 124.80 6.5K SHAHALLOYS -0.55% 90.55 8.9K HILTON +0.52% 17.38 46.2K QUAL30IETF -0.15% 20.34 39.4K TECHLABS +2.61% 128.00 6.3K MALLCOM +1.10% 921.95 850 FMCGADD +0.61% 45.93 17K SECURKLOUD +2.21% 17.15 45.3K STCINDIA -0.09% 111.16 7K KNAGRI +0.86% 194.17 4K ATLANTAA -2.04% 35.99 21.4K EIFFL +2.29% 301.95 2.5K SHIVAUM +0.52% 472.45 1.6K GEECEE +3.97% 364.00 2.1K ABSLPSE +0.20% 9.95 76.4K ALPA +0.51% 60.70 12.5K SANDESH +2.62% 1,045.50 725 AARVI -0.28% 140.99 5.4K AHLADA -2.94% 33.96 22.2K SMALLIETF -0.33% 17.92 42.1K CUDML +1.43% 106.50 7K PARAGON -3.81% 51.75 14.4K KCK -0.33% 14.90 50K HOLMARC -3.59% 110.00 6.8K ALANKIT -0.26% 7.75 95.3K EGOLD +0.84% 150.90 4.9K SCANSTL -2.68% 53.70 13.7K ORCHASP +3.16% 1.63 452.6K IVP +0.10% 210.00 3.5K HEALTHX -0.85% 302.95 2.4K RUDRA -0.25% 20.11 36.3K SIL -5.97% 16.55 43.9K JMA +3.42% 92.00 7.9K