31.14 +0.45% +0.14
- 1D High
- 31.40
- 1D Low
- 30.93
- 1D Volume
- 47K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
2,401–2,450 of 3,784 stocks
Live · refreshes every 15 seconds
69.00 -0.36% -0.25
- 1D High
- 71.00
- 1D Low
- 68.53
- 1D Volume
- 21.1K
6.93 -1.00% -0.070
- 1D High
- 7.10
- 1D Low
- 6.80
- 1D Volume
- 206.6K
38.90 — —
- 1D High
- 38.90
- 1D Low
- 37.60
- 1D Volume
- 36.8K
41.50 -2.95% -1.26
- 1D High
- 44.88
- 1D Low
- 41.00
- 1D Volume
- 34.5K
34.70 -1.25% -0.44
- 1D High
- 35.69
- 1D Low
- 34.25
- 1D Volume
- 41.2K
395.10 -6.78% -28.75
- 1D High
- 409.95
- 1D Low
- 390.00
- 1D Volume
- 3.6K
3,112.30 -1.05% -33.00
- 1D High
- 3,179.50
- 1D Low
- 3,102.90
- 1D Volume
- 459
85.81 +0.78% +0.66
- 1D High
- 86.75
- 1D Low
- 83.60
- 1D Volume
- 16.6K
63.65 -8.14% -5.64
- 1D High
- 71.90
- 1D Low
- 63.65
- 1D Volume
- 22.4K
178.00 +4.77% +8.10
- 1D High
- 178.00
- 1D Low
- 177.90
- 1D Volume
- 8K
370.00 +1.41% +5.15
- 1D High
- 391.00
- 1D Low
- 363.75
- 1D Volume
- 3.8K
25.25 -0.59% -0.15
- 1D High
- 25.50
- 1D Low
- 25.20
- 1D Volume
- 56K
47.10 +4.90% +2.20
- 1D High
- 47.10
- 1D Low
- 45.00
- 1D Volume
- 30K
41.40 +0.71% +0.29
- 1D High
- 41.50
- 1D Low
- 40.45
- 1D Volume
- 33.9K
10,242.00 +0.31% +32.00
- 1D High
- 10,260.00
- 1D Low
- 10,158.00
- 1D Volume
- 137
30.30 -3.90% -1.23
- 1D High
- 32.00
- 1D Low
- 30.03
- 1D Volume
- 46.2K
180.30 -1.89% -3.47
- 1D High
- 185.27
- 1D Low
- 180.15
- 1D Volume
- 7.8K
135.20 -0.01% -0.010
- 1D High
- 135.49
- 1D Low
- 132.25
- 1D Volume
- 10.3K
1.21 — —
- 1D High
- 1.22
- 1D Low
- 1.20
- 1D Volume
- 1.2M
109.00 -3.54% -4.00
- 1D High
- 118.50
- 1D Low
- 109.00
- 1D Volume
- 12.8K
93.00 -1.59% -1.50
- 1D High
- 93.00
- 1D Low
- 92.00
- 1D Volume
- 15K
15.85 +4.14% +0.63
- 1D High
- 15.98
- 1D Low
- 15.08
- 1D Volume
- 87.7K
661.00 +3.24% +20.75
- 1D High
- 678.55
- 1D Low
- 637.05
- 1D Volume
- 2.1K
82.10 +0.12% +0.10
- 1D High
- 87.00
- 1D Low
- 81.00
- 1D Volume
- 16.8K
14.90 +2.05% +0.30
- 1D High
- 15.15
- 1D Low
- 14.16
- 1D Volume
- 92.4K
30.30 -0.10% -0.030
- 1D High
- 31.70
- 1D Low
- 29.91
- 1D Volume
- 45.4K
325.00 -0.60% -1.95
- 1D High
- 332.85
- 1D Low
- 317.00
- 1D Volume
- 4.2K
3.73 +4.19% +0.15
- 1D High
- 3.75
- 1D Low
- 3.51
- 1D Volume
- 367.8K
13.50 -1.46% -0.20
- 1D High
- 13.98
- 1D Low
- 13.41
- 1D Volume
- 101.5K
21.39 -0.09% -0.020
- 1D High
- 21.41
- 1D Low
- 21.24
- 1D Volume
- 63.8K
194.90 +3.12% +5.90
- 1D High
- 194.90
- 1D Low
- 185.05
- 1D Volume
- 7K
24.26 -0.86% -0.21
- 1D High
- 24.40
- 1D Low
- 24.05
- 1D Volume
- 56.1K
35.35 +4.74% +1.60
- 1D High
- 35.42
- 1D Low
- 33.50
- 1D Volume
- 38.5K
174.20 -1.11% -1.95
- 1D High
- 176.00
- 1D Low
- 171.00
- 1D Volume
- 7.8K
135.50 -4.98% -7.10
- 1D High
- 135.55
- 1D Low
- 135.50
- 1D Volume
- 10K
214.05 -1.29% -2.80
- 1D High
- 217.19
- 1D Low
- 211.24
- 1D Volume
- 6.3K
816.15 -0.61% -5.00
- 1D High
- 830.00
- 1D Low
- 810.00
- 1D Volume
- 1.7K
70.10 -3.71% -2.70
- 1D High
- 70.10
- 1D Low
- 70.10
- 1D Volume
- 19.2K
84.32 +1.54% +1.28
- 1D High
- 85.00
- 1D Low
- 82.70
- 1D Volume
- 16K
34.80 -2.00% -0.71
- 1D High
- 35.64
- 1D Low
- 34.80
- 1D Volume
- 38.6K
29.63 -0.44% -0.13
- 1D High
- 30.00
- 1D Low
- 29.00
- 1D Volume
- 45.2K
44.50 +3.46% +1.49
- 1D High
- 45.80
- 1D Low
- 42.40
- 1D Volume
- 30.1K
217.90 -0.18% -0.40
- 1D High
- 221.99
- 1D Low
- 209.60
- 1D Volume
- 6.1K
51.95 -4.59% -2.50
- 1D High
- 52.50
- 1D Low
- 51.45
- 1D Volume
- 25.6K
126.91 -0.48% -0.61
- 1D High
- 128.99
- 1D Low
- 126.50
- 1D Volume
- 10.5K
96.16 -1.49% -1.45
- 1D High
- 99.00
- 1D Low
- 95.69
- 1D Volume
- 13.7K
121.85 -0.45% -0.55
- 1D High
- 124.60
- 1D Low
- 120.00
- 1D Volume
- 10.8K
135.00 -2.88% -4.01
- 1D High
- 139.00
- 1D Low
- 132.60
- 1D Volume
- 9.7K
17.92 -1.59% -0.29
- 1D High
- 18.57
- 1D Low
- 17.62
- 1D Volume
- 72.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MOMENTUM | NSE | 31.14 | +0.45% +0.14 | 31.40 | 30.93 | 47K | 1.5M | Chart |
| LOVABLE | NSE | 69.00 | -0.36% -0.25 | 71.00 | 68.53 | 21.1K | 1.5M | Chart |
| NILAINFRA | NSE | 6.93 | -1.00% -0.070 | 7.10 | 6.80 | 206.6K | 1.4M | Chart |
| SUNTECH | NSE | 38.90 | — — | 38.90 | 37.60 | 36.8K | 1.4M | Chart |
| MONEYBOXX | NSE | 41.50 | -2.95% -1.26 | 44.88 | 41.00 | 34.5K | 1.4M | Chart |
| VERTOZ | NSE | 34.70 | -1.25% -0.44 | 35.69 | 34.25 | 41.2K | 1.4M | Chart |
| PREMCO | NSE | 395.10 | -6.78% -28.75 | 409.95 | 390.00 | 3.6K | 1.4M | Chart |
| BANARISUG | NSE | 3,112.30 | -1.05% -33.00 | 3,179.50 | 3,102.90 | 459 | 1.4M | Chart |
| DONEAR | NSE | 85.81 | +0.78% +0.66 | 86.75 | 83.60 | 16.6K | 1.4M | Chart |
| GKB | NSE | 63.65 | -8.14% -5.64 | 71.90 | 63.65 | 22.4K | 1.4M | Chart |
| AMEYA | NSE | 178.00 | +4.77% +8.10 | 178.00 | 177.90 | 8K | 1.4M | Chart |
| SURYALA | NSE | 370.00 | +1.41% +5.15 | 391.00 | 363.75 | 3.8K | 1.4M | Chart |
| CANARYS | NSE | 25.25 | -0.59% -0.15 | 25.50 | 25.20 | 56K | 1.4M | Chart |
| UTKAL | NSE | 47.10 | +4.90% +2.20 | 47.10 | 45.00 | 30K | 1.4M | Chart |
| EMULTIMQ | NSE | 41.40 | +0.71% +0.29 | 41.50 | 40.45 | 33.9K | 1.4M | Chart |
| BENARAS | NSE | 10,242.00 | +0.31% +32.00 | 10,260.00 | 10,158.00 | 137 | 1.4M | Chart |
| MANAKALUCO | NSE | 30.30 | -3.90% -1.23 | 32.00 | 30.03 | 46.2K | 1.4M | Chart |
| UEL | NSE | 180.30 | -1.89% -3.47 | 185.27 | 180.15 | 7.8K | 1.4M | Chart |
| VRAJ | NSE | 135.20 | -0.01% -0.010 | 135.49 | 132.25 | 10.3K | 1.4M | Chart |
| VIKASLIFE | NSE | 1.21 | — — | 1.22 | 1.20 | 1.2M | 1.4M | Chart |
| MOBILISE | NSE | 109.00 | -3.54% -4.00 | 118.50 | 109.00 | 12.8K | 1.4M | Chart |
| EMAPARTNER | NSE | 93.00 | -1.59% -1.50 | 93.00 | 92.00 | 15K | 1.4M | Chart |
| HILTON | NSE | 15.85 | +4.14% +0.63 | 15.98 | 15.08 | 87.7K | 1.4M | Chart |
| RVTH | NSE | 661.00 | +3.24% +20.75 | 678.55 | 637.05 | 2.1K | 1.4M | Chart |
| RBS | NSE | 82.10 | +0.12% +0.10 | 87.00 | 81.00 | 16.8K | 1.4M | Chart |
| ADROITINFO | NSE | 14.90 | +2.05% +0.30 | 15.15 | 14.16 | 92.4K | 1.4M | Chart |
| RAJSREESUG | NSE | 30.30 | -0.10% -0.030 | 31.70 | 29.91 | 45.4K | 1.4M | Chart |
| SAHYADRI | NSE | 325.00 | -0.60% -1.95 | 332.85 | 317.00 | 4.2K | 1.4M | Chart |
| WARDINMOBI | NSE | 3.73 | +4.19% +0.15 | 3.75 | 3.51 | 367.8K | 1.4M | Chart |
| A2ZINFRA | NSE | 13.50 | -1.46% -0.20 | 13.98 | 13.41 | 101.5K | 1.4M | Chart |
| LOWVOL1 | NSE | 21.39 | -0.09% -0.020 | 21.41 | 21.24 | 63.8K | 1.4M | Chart |
| AMBANIORGO | NSE | 194.90 | +3.12% +5.90 | 194.90 | 185.05 | 7K | 1.4M | Chart |
| LEMERITE | NSE | 24.26 | -0.86% -0.21 | 24.40 | 24.05 | 56.1K | 1.4M | Chart |
| AARNAV | NSE | 35.35 | +4.74% +1.60 | 35.42 | 33.50 | 38.5K | 1.4M | Chart |
| CLAYCRAFT | NSE | 174.20 | -1.11% -1.95 | 176.00 | 171.00 | 7.8K | 1.4M | Chart |
| FONEBOX | NSE | 135.50 | -4.98% -7.10 | 135.55 | 135.50 | 10K | 1.4M | Chart |
| STERTOOLS | NSE | 214.05 | -1.29% -2.80 | 217.19 | 211.24 | 6.3K | 1.4M | Chart |
| WEALTH | NSE | 816.15 | -0.61% -5.00 | 830.00 | 810.00 | 1.7K | 1.3M | Chart |
| VERTEXPLUS | NSE | 70.10 | -3.71% -2.70 | 70.10 | 70.10 | 19.2K | 1.3M | Chart |
| JAYSREETEA | NSE | 84.32 | +1.54% +1.28 | 85.00 | 82.70 | 16K | 1.3M | Chart |
| BIGBLOC | NSE | 34.80 | -2.00% -0.71 | 35.64 | 34.80 | 38.6K | 1.3M | Chart |
| BYKE | NSE | 29.63 | -0.44% -0.13 | 30.00 | 29.00 | 45.2K | 1.3M | Chart |
| BPL | NSE | 44.50 | +3.46% +1.49 | 45.80 | 42.40 | 30.1K | 1.3M | Chart |
| UDAYJEW | NSE | 217.90 | -0.18% -0.40 | 221.99 | 209.60 | 6.1K | 1.3M | Chart |
| CLASSICEIL | NSE | 51.95 | -4.59% -2.50 | 52.50 | 51.45 | 25.6K | 1.3M | Chart |
| SCHAND | NSE | 126.91 | -0.48% -0.61 | 128.99 | 126.50 | 10.5K | 1.3M | Chart |
| PIGL | NSE | 96.16 | -1.49% -1.45 | 99.00 | 95.69 | 13.7K | 1.3M | Chart |
| KHADIM | NSE | 121.85 | -0.45% -0.55 | 124.60 | 120.00 | 10.8K | 1.3M | Chart |
| EUROBOND | NSE | 135.00 | -2.88% -4.01 | 139.00 | 132.60 | 9.7K | 1.3M | Chart |
| SILVER001 | NSE | 17.92 | -1.59% -0.29 | 18.57 | 17.62 | 72.9K | 1.3M | Chart |
MOMENTUM +0.45% 31.14 47K LOVABLE -0.36% 69.00 21.1K NILAINFRA -1.00% 6.93 206.6K SUNTECH — 38.90 36.8K MONEYBOXX -2.95% 41.50 34.5K VERTOZ -1.25% 34.70 41.2K PREMCO -6.78% 395.10 3.6K BANARISUG -1.05% 3,112.30 459 DONEAR +0.78% 85.81 16.6K GKB -8.14% 63.65 22.4K AMEYA +4.77% 178.00 8K SURYALA +1.41% 370.00 3.8K CANARYS -0.59% 25.25 56K UTKAL +4.90% 47.10 30K EMULTIMQ +0.71% 41.40 33.9K BENARAS +0.31% 10,242.00 137 MANAKALUCO -3.90% 30.30 46.2K UEL -1.89% 180.30 7.8K VRAJ -0.01% 135.20 10.3K VIKASLIFE — 1.21 1.2M MOBILISE -3.54% 109.00 12.8K EMAPARTNER -1.59% 93.00 15K HILTON +4.14% 15.85 87.7K RVTH +3.24% 661.00 2.1K RBS +0.12% 82.10 16.8K ADROITINFO +2.05% 14.90 92.4K RAJSREESUG -0.10% 30.30 45.4K SAHYADRI -0.60% 325.00 4.2K WARDINMOBI +4.19% 3.73 367.8K A2ZINFRA -1.46% 13.50 101.5K LOWVOL1 -0.09% 21.39 63.8K AMBANIORGO +3.12% 194.90 7K LEMERITE -0.86% 24.26 56.1K AARNAV +4.74% 35.35 38.5K CLAYCRAFT -1.11% 174.20 7.8K FONEBOX -4.98% 135.50 10K STERTOOLS -1.29% 214.05 6.3K WEALTH -0.61% 816.15 1.7K VERTEXPLUS -3.71% 70.10 19.2K JAYSREETEA +1.54% 84.32 16K BIGBLOC -2.00% 34.80 38.6K BYKE -0.44% 29.63 45.2K BPL +3.46% 44.50 30.1K UDAYJEW -0.18% 217.90 6.1K CLASSICEIL -4.59% 51.95 25.6K SCHAND -0.48% 126.91 10.5K PIGL -1.49% 96.16 13.7K KHADIM -0.45% 121.85 10.8K EUROBOND -2.88% 135.00 9.7K SILVER001 -1.59% 17.92 72.9K