3,430.00 -1.55% -54.00
- 1D High
- 3,484.10
- 1D Low
- 3,398.10
- 1D Volume
- 552.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
151–200 of 3,784 stocks
Live · refreshes every 15 seconds
403.50 -0.20% -0.80
- 1D High
- 406.20
- 1D Low
- 402.30
- 1D Volume
- 4.7M
441.50 +0.34% +1.50
- 1D High
- 448.60
- 1D Low
- 434.90
- 1D Volume
- 4.3M
38.25 -1.57% -0.61
- 1D High
- 38.90
- 1D Low
- 37.90
- 1D Volume
- 48.7M
455.40 +6.73% +28.70
- 1D High
- 464.90
- 1D Low
- 424.80
- 1D Volume
- 4.1M
3,165.20 -0.47% -14.80
- 1D High
- 3,200.00
- 1D Low
- 3,143.30
- 1D Volume
- 585.9K
1,269.00 +1.30% +16.30
- 1D High
- 1,314.90
- 1D Low
- 1,240.10
- 1D Volume
- 1.5M
664.50 +2.47% +16.00
- 1D High
- 722.10
- 1D Low
- 636.00
- 1D Volume
- 2.8M
1,380.00 -0.48% -6.60
- 1D High
- 1,404.00
- 1D Low
- 1,375.80
- 1D Volume
- 1.3M
1,438.50 +0.31% +4.40
- 1D High
- 1,455.90
- 1D Low
- 1,418.00
- 1D Volume
- 1.3M
727.00 -0.06% -0.45
- 1D High
- 734.95
- 1D Low
- 716.30
- 1D Volume
- 2.5M
714.00 +0.37% +2.60
- 1D High
- 715.00
- 1D Low
- 682.60
- 1D Volume
- 2.5M
227.50 -1.60% -3.70
- 1D High
- 229.40
- 1D Low
- 226.91
- 1D Volume
- 7.9M
592.25 -0.93% -5.55
- 1D High
- 602.30
- 1D Low
- 587.00
- 1D Volume
- 3M
1,180.00 +0.03% +0.35
- 1D High
- 1,258.00
- 1D Low
- 1,164.00
- 1D Volume
- 1.5M
365.20 +1.36% +4.90
- 1D High
- 366.70
- 1D Low
- 356.85
- 1D Volume
- 4.8M
1,178.00 -1.51% -18.00
- 1D High
- 1,195.00
- 1D Low
- 1,176.00
- 1D Volume
- 1.5M
259.68 -0.28% -0.72
- 1D High
- 261.12
- 1D Low
- 256.10
- 1D Volume
- 6.7M
967.00 -1.26% -12.35
- 1D High
- 973.60
- 1D Low
- 960.80
- 1D Volume
- 1.8M
1,220.00 +0.26% +3.20
- 1D High
- 1,238.00
- 1D Low
- 1,184.55
- 1D Volume
- 1.4M
349.40 -4.99% -18.35
- 1D High
- 369.85
- 1D Low
- 349.40
- 1D Volume
- 4.8M
9,912.00 -0.88% -88.00
- 1D High
- 10,140.00
- 1D Low
- 9,900.50
- 1D Volume
- 169.6K
439.40 -1.51% -6.75
- 1D High
- 446.85
- 1D Low
- 437.00
- 1D Volume
- 3.8M
2,455.00 +1.87% +45.00
- 1D High
- 2,464.80
- 1D Low
- 2,385.90
- 1D Volume
- 677K
64.45 -1.63% -1.07
- 1D High
- 66.64
- 1D Low
- 63.21
- 1D Volume
- 25.6M
4,605.00 -0.72% -33.20
- 1D High
- 4,664.00
- 1D Low
- 4,575.10
- 1D Volume
- 354.1K
49,390.00 -2.20% -1,110.00
- 1D High
- 50,500.00
- 1D Low
- 49,350.00
- 1D Volume
- 32.6K
69.80 -1.79% -1.27
- 1D High
- 70.51
- 1D Low
- 69.01
- 1D Volume
- 22.9M
396.00 +2.34% +9.05
- 1D High
- 400.50
- 1D Low
- 384.55
- 1D Volume
- 4M
421.00 -2.27% -9.80
- 1D High
- 433.50
- 1D Low
- 420.10
- 1D Volume
- 3.7M
1,220.00 -0.49% -6.00
- 1D High
- 1,242.60
- 1D Low
- 1,202.00
- 1D Volume
- 1.3M
561.20 +3.78% +20.45
- 1D High
- 567.75
- 1D Low
- 535.80
- 1D Volume
- 2.8M
2,550.00 +0.53% +13.50
- 1D High
- 2,580.00
- 1D Low
- 2,495.20
- 1D Volume
- 613.9K
319.10 -1.21% -3.90
- 1D High
- 322.95
- 1D Low
- 317.05
- 1D Volume
- 4.9M
408.00 -2.74% -11.50
- 1D High
- 416.05
- 1D Low
- 407.05
- 1D Volume
- 3.8M
205.50 -2.15% -4.52
- 1D High
- 211.75
- 1D Low
- 204.10
- 1D Volume
- 7.6M
91.70 -0.10% -0.090
- 1D High
- 92.60
- 1D Low
- 90.00
- 1D Volume
- 16.6M
287.50 +0.47% +1.35
- 1D High
- 289.55
- 1D Low
- 283.55
- 1D Volume
- 5.3M
499.15 +0.71% +3.50
- 1D High
- 516.95
- 1D Low
- 494.25
- 1D Volume
- 3M
21,100.00 +0.85% +177.00
- 1D High
- 21,720.00
- 1D Low
- 20,776.00
- 1D Volume
- 70.8K
1,854.90 -1.31% -24.60
- 1D High
- 1,883.00
- 1D Low
- 1,840.00
- 1D Volume
- 801.6K
414.75 +3.12% +12.55
- 1D High
- 424.90
- 1D Low
- 391.30
- 1D Volume
- 3.5M
301.85 -0.90% -2.75
- 1D High
- 308.00
- 1D Low
- 299.80
- 1D Volume
- 4.7M
188.00 +0.05% +0.090
- 1D High
- 188.88
- 1D Low
- 185.89
- 1D Volume
- 7.6M
1,391.80 -1.17% -16.50
- 1D High
- 1,418.70
- 1D Low
- 1,391.80
- 1D Volume
- 1M
451.80 +4.09% +17.75
- 1D High
- 461.75
- 1D Low
- 432.50
- 1D Volume
- 3.1M
172.88 -1.65% -2.90
- 1D High
- 175.50
- 1D Low
- 172.07
- 1D Volume
- 8.2M
432.80 -0.51% -2.20
- 1D High
- 440.00
- 1D Low
- 430.80
- 1D Volume
- 3.3M
947.10 +0.08% +0.80
- 1D High
- 953.00
- 1D Low
- 937.70
- 1D Volume
- 1.5M
360.95 -0.43% -1.55
- 1D High
- 362.35
- 1D Low
- 358.20
- 1D Volume
- 3.8M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KAYNES | NSE | 3,430.00 | -1.55% -54.00 | 3,484.10 | 3,398.10 | 552.8K | 1.9B | Chart |
| COALINDIA | NSE | 403.50 | -0.20% -0.80 | 406.20 | 402.30 | 4.7M | 1.9B | Chart |
| OIL | NSE | 441.50 | +0.34% +1.50 | 448.60 | 434.90 | 4.3M | 1.9B | Chart |
| SUZLON | NSE | 38.25 | -1.57% -0.61 | 38.90 | 37.90 | 48.7M | 1.9B | Chart |
| ACI | NSE | 455.40 | +6.73% +28.70 | 464.90 | 424.80 | 4.1M | 1.9B | Chart |
| TRENT | NSE | 3,165.20 | -0.47% -14.80 | 3,200.00 | 3,143.30 | 585.9K | 1.9B | Chart |
| FINCABLES | NSE | 1,269.00 | +1.30% +16.30 | 1,314.90 | 1,240.10 | 1.5M | 1.9B | Chart |
| ITDC | NSE | 664.50 | +2.47% +16.00 | 722.10 | 636.00 | 2.8M | 1.8B | Chart |
| DRREDDY | NSE | 1,380.00 | -0.48% -6.60 | 1,404.00 | 1,375.80 | 1.3M | 1.8B | Chart |
| ADANIENSOL | NSE | 1,438.50 | +0.31% +4.40 | 1,455.90 | 1,418.00 | 1.3M | 1.8B | Chart |
| LENSKART | NSE | 727.00 | -0.06% -0.45 | 734.95 | 716.30 | 2.5M | 1.8B | Chart |
| STLTECH | NSE | 714.00 | +0.37% +2.60 | 715.00 | 682.60 | 2.5M | 1.8B | Chart |
| JIOFIN | NSE | 227.50 | -1.60% -3.70 | 229.40 | 226.91 | 7.9M | 1.8B | Chart |
| HDFCLIFE | NSE | 592.25 | -0.93% -5.55 | 602.30 | 587.00 | 3M | 1.8B | Chart |
| ACE | NSE | 1,180.00 | +0.03% +0.35 | 1,258.00 | 1,164.00 | 1.5M | 1.8B | Chart |
| NYKAA | NSE | 365.20 | +1.36% +4.90 | 366.70 | 356.85 | 4.8M | 1.7B | Chart |
| COCHINSHIP | NSE | 1,178.00 | -1.51% -18.00 | 1,195.00 | 1,176.00 | 1.5M | 1.7B | Chart |
| VEDL | NSE | 259.68 | -0.28% -0.72 | 261.12 | 256.10 | 6.7M | 1.7B | Chart |
| AUBANK | NSE | 967.00 | -1.26% -12.35 | 973.60 | 960.80 | 1.8M | 1.7B | Chart |
| MOTILALOFS | NSE | 1,220.00 | +0.26% +3.20 | 1,238.00 | 1,184.55 | 1.4M | 1.7B | Chart |
| LALITHAA | NSE | 349.40 | -4.99% -18.35 | 369.85 | 349.40 | 4.8M | 1.7B | Chart |
| OFSS | NSE | 9,912.00 | -0.88% -88.00 | 10,140.00 | 9,900.50 | 169.6K | 1.7B | Chart |
| HINDCOPPER | NSE | 439.40 | -1.51% -6.75 | 446.85 | 437.00 | 3.8M | 1.7B | Chart |
| MPHASIS | NSE | 2,455.00 | +1.87% +45.00 | 2,464.80 | 2,385.90 | 677K | 1.7B | Chart |
| INOXWIND | NSE | 64.45 | -1.63% -1.07 | 66.64 | 63.21 | 25.6M | 1.7B | Chart |
| RADICO | NSE | 4,605.00 | -0.72% -33.20 | 4,664.00 | 4,575.10 | 354.1K | 1.6B | Chart |
| BOSCHLTD | NSE | 49,390.00 | -2.20% -1,110.00 | 50,500.00 | 49,350.00 | 32.6K | 1.6B | Chart |
| NMDC | NSE | 69.80 | -1.79% -1.27 | 70.51 | 69.01 | 22.9M | 1.6B | Chart |
| INDUSTOWER | NSE | 396.00 | +2.34% +9.05 | 400.50 | 384.55 | 4M | 1.6B | Chart |
| PATANJALI | NSE | 421.00 | -2.27% -9.80 | 433.50 | 420.10 | 3.7M | 1.6B | Chart |
| LODHA | NSE | 1,220.00 | -0.49% -6.00 | 1,242.60 | 1,202.00 | 1.3M | 1.6B | Chart |
| E2E | NSE | 561.20 | +3.78% +20.45 | 567.75 | 535.80 | 2.8M | 1.6B | Chart |
| ASIANPAINT | NSE | 2,550.00 | +0.53% +13.50 | 2,580.00 | 2,495.20 | 613.9K | 1.6B | Chart |
| NTPC | NSE | 319.10 | -1.21% -3.90 | 322.95 | 317.05 | 4.9M | 1.6B | Chart |
| ABCAPITAL | NSE | 408.00 | -2.74% -11.50 | 416.05 | 407.05 | 3.8M | 1.6B | Chart |
| HFCL | NSE | 205.50 | -2.15% -4.52 | 211.75 | 204.10 | 7.6M | 1.6B | Chart |
| MAHABANK | NSE | 91.70 | -0.10% -0.090 | 92.60 | 90.00 | 16.6M | 1.5B | Chart |
| M&MFIN | NSE | 287.50 | +0.47% +1.35 | 289.55 | 283.55 | 5.3M | 1.5B | Chart |
| HONASA | NSE | 499.15 | +0.71% +3.50 | 516.95 | 494.25 | 3M | 1.5B | Chart |
| NEULANDLAB | NSE | 21,100.00 | +0.85% +177.00 | 21,720.00 | 20,776.00 | 70.8K | 1.5B | Chart |
| GODREJPROP | NSE | 1,854.90 | -1.31% -24.60 | 1,883.00 | 1,840.00 | 801.6K | 1.5B | Chart |
| JARO | NSE | 414.75 | +3.12% +12.55 | 424.90 | 391.30 | 3.5M | 1.5B | Chart |
| RECLTD | NSE | 301.85 | -0.90% -2.75 | 308.00 | 299.80 | 4.7M | 1.4B | Chart |
| GAIL | NSE | 188.00 | +0.05% +0.090 | 188.88 | 185.89 | 7.6M | 1.4B | Chart |
| CIPLA | NSE | 1,391.80 | -1.17% -16.50 | 1,418.70 | 1,391.80 | 1M | 1.4B | Chart |
| AONESTEELS | NSE | 451.80 | +4.09% +17.75 | 461.75 | 432.50 | 3.1M | 1.4B | Chart |
| BANDHANBNK | NSE | 172.88 | -1.65% -2.90 | 175.50 | 172.07 | 8.2M | 1.4B | Chart |
| VBL | NSE | 432.80 | -0.51% -2.20 | 440.00 | 430.80 | 3.3M | 1.4B | Chart |
| MAXHEALTH | NSE | 947.10 | +0.08% +0.80 | 953.00 | 937.70 | 1.5M | 1.4B | Chart |
| FEDERALBNK | NSE | 360.95 | -0.43% -1.55 | 362.35 | 358.20 | 3.8M | 1.4B | Chart |
KAYNES -1.55% 3,430.00 552.8K COALINDIA -0.20% 403.50 4.7M OIL +0.34% 441.50 4.3M SUZLON -1.57% 38.25 48.7M ACI +6.73% 455.40 4.1M TRENT -0.47% 3,165.20 585.9K FINCABLES +1.30% 1,269.00 1.5M ITDC +2.47% 664.50 2.8M DRREDDY -0.48% 1,380.00 1.3M ADANIENSOL +0.31% 1,438.50 1.3M LENSKART -0.06% 727.00 2.5M STLTECH +0.37% 714.00 2.5M JIOFIN -1.60% 227.50 7.9M HDFCLIFE -0.93% 592.25 3M ACE +0.03% 1,180.00 1.5M NYKAA +1.36% 365.20 4.8M COCHINSHIP -1.51% 1,178.00 1.5M VEDL -0.28% 259.68 6.7M AUBANK -1.26% 967.00 1.8M MOTILALOFS +0.26% 1,220.00 1.4M LALITHAA -4.99% 349.40 4.8M OFSS -0.88% 9,912.00 169.6K HINDCOPPER -1.51% 439.40 3.8M MPHASIS +1.87% 2,455.00 677K INOXWIND -1.63% 64.45 25.6M RADICO -0.72% 4,605.00 354.1K BOSCHLTD -2.20% 49,390.00 32.6K NMDC -1.79% 69.80 22.9M INDUSTOWER +2.34% 396.00 4M PATANJALI -2.27% 421.00 3.7M LODHA -0.49% 1,220.00 1.3M E2E +3.78% 561.20 2.8M ASIANPAINT +0.53% 2,550.00 613.9K NTPC -1.21% 319.10 4.9M ABCAPITAL -2.74% 408.00 3.8M HFCL -2.15% 205.50 7.6M MAHABANK -0.10% 91.70 16.6M M&MFIN +0.47% 287.50 5.3M HONASA +0.71% 499.15 3M NEULANDLAB +0.85% 21,100.00 70.8K GODREJPROP -1.31% 1,854.90 801.6K JARO +3.12% 414.75 3.5M RECLTD -0.90% 301.85 4.7M GAIL +0.05% 188.00 7.6M CIPLA -1.17% 1,391.80 1M AONESTEELS +4.09% 451.80 3.1M BANDHANBNK -1.65% 172.88 8.2M VBL -0.51% 432.80 3.3M MAXHEALTH +0.08% 947.10 1.5M FEDERALBNK -0.43% 360.95 3.8M