178.20 +0.95% +1.68
- 1D High
- 179.11
- 1D Low
- 174.36
- 1D Volume
- 4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
151–200 of 18,685 stocks
Live · refreshes every 15 seconds
349.00 -1.26% -4.45
- 1D High
- 353.30
- 1D Low
- 347.70
- 1D Volume
- 2M
1,369.60 -0.99% -13.70
- 1D High
- 1,395.00
- 1D Low
- 1,369.40
- 1D Volume
- 511.5K
123.19 -0.65% -0.81
- 1D High
- 124.48
- 1D Low
- 122.81
- 1D Volume
- 5.6M
431.60 -0.68% -2.95
- 1D High
- 446.70
- 1D Low
- 430.30
- 1D Volume
- 1.6M
721.50 +1.48% +10.50
- 1D High
- 732.60
- 1D Low
- 709.60
- 1D Volume
- 964K
1,948.20 +1.10% +21.20
- 1D High
- 1,966.00
- 1D Low
- 1,933.80
- 1D Volume
- 356.2K
8,172.00 -0.84% -69.00
- 1D High
- 8,294.50
- 1D Low
- 8,161.50
- 1D Volume
- 84.4K
4,495.50 -1.80% -82.50
- 1D High
- 4,574.50
- 1D Low
- 4,485.00
- 1D Volume
- 152K
174.06 -1.02% -1.80
- 1D High
- 176.07
- 1D Low
- 169.60
- 1D Volume
- 3.9M
1,692.60 -3.17% -55.40
- 1D High
- 1,759.70
- 1D Low
- 1,686.60
- 1D Volume
- 393K
381.80 -3.02% -11.90
- 1D High
- 398.85
- 1D Low
- 378.80
- 1D Volume
- 1.7M
1,367.60 -4.74% -68.00
- 1D High
- 1,443.70
- 1D Low
- 1,360.60
- 1D Volume
- 483.5K
810.25 -1.88% -15.55
- 1D High
- 830.00
- 1D Low
- 808.10
- 1D Volume
- 814.7K
383.00 +1.86% +7.00
- 1D High
- 385.20
- 1D Low
- 376.75
- 1D Volume
- 1.7M
291.95 -0.43% -1.25
- 1D High
- 304.50
- 1D Low
- 281.25
- 1D Volume
- 2.2M
33.40 +3.82% +1.23
- 1D High
- 33.78
- 1D Low
- 32.51
- 1D Volume
- 18.8M
812.45 -3.48% -29.25
- 1D High
- 856.00
- 1D Low
- 805.00
- 1D Volume
- 767.5K
3,467.00 -1.08% -38.00
- 1D High
- 3,527.80
- 1D Low
- 3,458.20
- 1D Volume
- 179.1K
6,947.00 -5.00% -365.50
- 1D High
- 7,151.00
- 1D Low
- 6,947.00
- 1D Volume
- 89.4K
143.49 -18.19% -31.91
- 1D High
- 165.00
- 1D Low
- 140.32
- 1D Volume
- 4.3M
779.30 -2.68% -21.50
- 1D High
- 834.35
- 1D Low
- 778.45
- 1D Volume
- 795.1K
1,789.70 -0.42% -7.60
- 1D High
- 1,804.30
- 1D Low
- 1,782.40
- 1D Volume
- 346.1K
4,882.50 -1.82% -90.50
- 1D High
- 4,963.50
- 1D Low
- 4,878.00
- 1D Volume
- 126.7K
1,329.80 -2.22% -30.20
- 1D High
- 1,361.30
- 1D Low
- 1,328.60
- 1D Volume
- 458.9K
17,628.00 +0.15% +26.00
- 1D High
- 17,628.00
- 1D Low
- 17,585.00
- 1D Volume
- 34.5K
115.93 +0.02% +0.020
- 1D High
- 115.93
- 1D Low
- 115.91
- 1D Volume
- 5.2M
161.09 -1.62% -2.66
- 1D High
- 165.36
- 1D Low
- 161.00
- 1D Volume
- 3.7M
9,254.50 -0.72% -67.50
- 1D High
- 9,397.50
- 1D Low
- 9,218.00
- 1D Volume
- 64.7K
13,881.60 +0.53% +72.90
- 1D High
- 14,014.70
- 1D Low
- 13,790.70
- 1D Volume
- 42.7K
108,724.20 -0.73% -795.00
- 1D High
- 109,639.70
- 1D Low
- 108,693.20
- 1D Volume
- 5.5K
85.22 +1.18% +0.99
- 1D High
- 85.25
- 1D Low
- 83.47
- 1D Volume
- 6.9M
1,540.00 -3.10% -49.30
- 1D High
- 1,614.00
- 1D Low
- 1,536.50
- 1D Volume
- 374.9K
14,564.90 -0.59% -86.30
- 1D High
- 14,677.70
- 1D Low
- 14,557.20
- 1D Volume
- 39.6K
1,354.00 +3.52% +46.10
- 1D High
- 1,380.50
- 1D Low
- 1,323.70
- 1D Volume
- 424.5K
43.93 -0.43% -0.19
- 1D High
- 44.97
- 1D Low
- 43.84
- 1D Volume
- 13.1M
24,784.20 -0.88% -220.80
- 1D High
- 25,009.20
- 1D Low
- 24,749.20
- 1D Volume
- 23K
227.00 -2.86% -6.69
- 1D High
- 234.70
- 1D Low
- 223.50
- 1D Volume
- 2.5M
367.95 +0.90% +3.30
- 1D High
- 377.65
- 1D Low
- 367.00
- 1D Volume
- 1.5M
534.60 -3.27% -18.05
- 1D High
- 558.30
- 1D Low
- 531.20
- 1D Volume
- 1M
139.05 -1.72% -2.44
- 1D High
- 142.44
- 1D Low
- 138.32
- 1D Volume
- 4M
895.70 -1.50% -13.60
- 1D High
- 923.65
- 1D Low
- 884.25
- 1D Volume
- 610.4K
24,800.00 -0.71% -178.00
- 1D High
- 25,141.00
- 1D Low
- 24,800.00
- 1D Volume
- 22K
1,187.90 -0.14% -1.70
- 1D High
- 1,194.40
- 1D Low
- 1,178.90
- 1D Volume
- 458.1K
10,775.00 -2.05% -225.00
- 1D High
- 11,045.00
- 1D Low
- 10,773.00
- 1D Volume
- 50.4K
265.00 -1.52% -4.10
- 1D High
- 268.50
- 1D Low
- 264.75
- 1D Volume
- 2M
1,811.50 -1.86% -34.40
- 1D High
- 1,842.00
- 1D Low
- 1,810.00
- 1D Volume
- 294.7K
284.80 -1.21% -3.50
- 1D High
- 296.30
- 1D Low
- 278.30
- 1D Volume
- 1.9M
7,108.00 -2.28% -166.00
- 1D High
- 7,268.00
- 1D Low
- 7,091.00
- 1D Volume
- 74.5K
568.40 -1.40% -8.05
- 1D High
- 574.95
- 1D Low
- 567.90
- 1D Volume
- 927.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BANDHANBNK | NSE | 178.20 | +0.95% +1.68 | 179.11 | 174.36 | 4M | Chart |
| PFC | NSE | 349.00 | -1.26% -4.45 | 353.30 | 347.70 | 2M | Chart |
| NESTLEIND | NSE | 1,369.60 | -0.99% -13.70 | 1,395.00 | 1,369.40 | 511.5K | Chart |
| CANBK | NSE | 123.19 | -0.65% -0.81 | 124.48 | 122.81 | 5.6M | Chart |
| TMCV | NSE | 431.60 | -0.68% -2.95 | 446.70 | 430.30 | 1.6M | Chart |
| CAMS | NSE | 721.50 | +1.48% +10.50 | 732.60 | 709.60 | 964K | Chart |
| HINDUNILVR | NSE | 1,948.20 | +1.10% +21.20 | 1,966.00 | 1,933.80 | 356.2K | Chart |
| POLYCAB | NSE | 8,172.00 | -0.84% -69.00 | 8,294.50 | 8,161.50 | 84.4K | Chart |
| KEI | NSE | 4,495.50 | -1.80% -82.50 | 4,574.50 | 4,485.00 | 152K | Chart |
| MRPL | NSE | 174.06 | -1.02% -1.80 | 176.07 | 169.60 | 3.9M | Chart |
| GODREJPROP | NSE | 1,692.60 | -3.17% -55.40 | 1,759.70 | 1,686.60 | 393K | Chart |
| REDINGTON | NSE | 381.80 | -3.02% -11.90 | 398.85 | 378.80 | 1.7M | Chart |
| PARAS | NSE | 1,367.60 | -4.74% -68.00 | 1,443.70 | 1,360.60 | 483.5K | Chart |
| GRAPHITE | NSE | 810.25 | -1.88% -15.55 | 830.00 | 808.10 | 814.7K | Chart |
| DABUR | NSE | 383.00 | +1.86% +7.00 | 385.20 | 376.75 | 1.7M | Chart |
| AWFIS | NSE | 291.95 | -0.43% -1.25 | 304.50 | 281.25 | 2.2M | Chart |
| ITBEES | NSE | 33.40 | +3.82% +1.23 | 33.78 | 32.51 | 18.8M | Chart |
| MVELECTRO | NSE | 812.45 | -3.48% -29.25 | 856.00 | 805.00 | 767.5K | Chart |
| KAYNES | NSE | 3,467.00 | -1.08% -38.00 | 3,527.80 | 3,458.20 | 179.1K | Chart |
| MTARTECH | NSE | 6,947.00 | -5.00% -365.50 | 7,151.00 | 6,947.00 | 89.4K | Chart |
| PNCINFRA | NSE | 143.49 | -18.19% -31.91 | 165.00 | 140.32 | 4.3M | Chart |
| BBOX | NSE | 779.30 | -2.68% -21.50 | 834.35 | 778.45 | 795.1K | Chart |
| POLICYBZR | NSE | 1,789.70 | -0.42% -7.60 | 1,804.30 | 1,782.40 | 346.1K | Chart |
| INDIGO | NSE | 4,882.50 | -1.82% -90.50 | 4,963.50 | 4,878.00 | 126.7K | Chart |
| CDSL | NSE | 1,329.80 | -2.22% -30.20 | 1,361.30 | 1,328.60 | 458.9K | Chart |
| USDCIDR | BINANCE | 17,628.00 | +0.15% +26.00 | 17,628.00 | 17,585.00 | 34.5K | Chart |
| LIQUIDCASE | NSE | 115.93 | +0.02% +0.020 | 115.93 | 115.91 | 5.2M | Chart |
| ASHOKLEY | NSE | 161.09 | -1.62% -2.66 | 165.36 | 161.00 | 3.7M | Chart |
| DIVISLAB | NSE | 9,254.50 | -0.72% -67.50 | 9,397.50 | 9,218.00 | 64.7K | Chart |
| CH20 | OANDAMT | 13,881.60 | +0.53% +72.90 | 14,014.70 | 13,790.70 | 42.7K | Chart |
| BTCAUD | EXNESS | 108,724.20 | -0.73% -795.00 | 109,639.70 | 108,693.20 | 5.5K | Chart |
| PAISALO | NSE | 85.22 | +1.18% +0.99 | 85.25 | 83.47 | 6.9M | Chart |
| SYRMA | NSE | 1,540.00 | -3.10% -49.30 | 1,614.00 | 1,536.50 | 374.9K | Chart |
| CN50 | PEPPERSTONEUK | 14,564.90 | -0.59% -86.30 | 14,677.70 | 14,557.20 | 39.6K | Chart |
| GMMPFAUDLR | NSE | 1,354.00 | +3.52% +46.10 | 1,380.50 | 1,323.70 | 424.5K | Chart |
| SUZLON | NSE | 43.93 | -0.43% -0.19 | 44.97 | 43.84 | 13.1M | Chart |
| HK50 | PEPPERSTONEUK | 24,784.20 | -0.88% -220.80 | 25,009.20 | 24,749.20 | 23K | Chart |
| HFCL | NSE | 227.00 | -2.86% -6.69 | 234.70 | 223.50 | 2.5M | Chart |
| TATAPOWER | NSE | 367.95 | +0.90% +3.30 | 377.65 | 367.00 | 1.5M | Chart |
| TEJASNET | NSE | 534.60 | -3.27% -18.05 | 558.30 | 531.20 | 1M | Chart |
| TFCILTD | NSE | 139.05 | -1.72% -2.44 | 142.44 | 138.32 | 4M | Chart |
| GRANULES | NSE | 895.70 | -1.50% -13.60 | 923.65 | 884.25 | 610.4K | Chart |
| XRPIDR | BINANCE | 24,800.00 | -0.71% -178.00 | 25,141.00 | 24,800.00 | 22K | Chart |
| NAM-INDIA | NSE | 1,187.90 | -0.14% -1.70 | 1,194.40 | 1,178.90 | 458.1K | Chart |
| ULTRACEMCO | NSE | 10,775.00 | -2.05% -225.00 | 11,045.00 | 10,773.00 | 50.4K | Chart |
| POWERGRID | NSE | 265.00 | -1.52% -4.10 | 268.50 | 264.75 | 2M | Chart |
| CHOLAFIN | NSE | 1,811.50 | -1.86% -34.40 | 1,842.00 | 1,810.00 | 294.7K | Chart |
| RATNAVEER | NSE | 284.80 | -1.21% -3.50 | 296.30 | 278.30 | 1.9M | Chart |
| ABB | NSE | 7,108.00 | -2.28% -166.00 | 7,268.00 | 7,091.00 | 74.5K | Chart |
| HINDZINC | NSE | 568.40 | -1.40% -8.05 | 574.95 | 567.90 | 927.7K | Chart |
BANDHANBNK +0.95% 178.20 4M PFC -1.26% 349.00 2M NESTLEIND -0.99% 1,369.60 511.5K CANBK -0.65% 123.19 5.6M TMCV -0.68% 431.60 1.6M CAMS +1.48% 721.50 964K HINDUNILVR +1.10% 1,948.20 356.2K POLYCAB -0.84% 8,172.00 84.4K KEI -1.80% 4,495.50 152K MRPL -1.02% 174.06 3.9M GODREJPROP -3.17% 1,692.60 393K REDINGTON -3.02% 381.80 1.7M PARAS -4.74% 1,367.60 483.5K GRAPHITE -1.88% 810.25 814.7K DABUR +1.86% 383.00 1.7M AWFIS -0.43% 291.95 2.2M ITBEES +3.82% 33.40 18.8M MVELECTRO -3.48% 812.45 767.5K KAYNES -1.08% 3,467.00 179.1K MTARTECH -5.00% 6,947.00 89.4K PNCINFRA -18.19% 143.49 4.3M BBOX -2.68% 779.30 795.1K POLICYBZR -0.42% 1,789.70 346.1K INDIGO -1.82% 4,882.50 126.7K CDSL -2.22% 1,329.80 458.9K USDCIDR +0.15% 17,628.00 34.5K LIQUIDCASE +0.02% 115.93 5.2M ASHOKLEY -1.62% 161.09 3.7M DIVISLAB -0.72% 9,254.50 64.7K CH20 +0.53% 13,881.60 42.7K BTCAUD -0.73% 108,724.20 5.5K PAISALO +1.18% 85.22 6.9M SYRMA -3.10% 1,540.00 374.9K CN50 -0.59% 14,564.90 39.6K GMMPFAUDLR +3.52% 1,354.00 424.5K SUZLON -0.43% 43.93 13.1M HK50 -0.88% 24,784.20 23K HFCL -2.86% 227.00 2.5M TATAPOWER +0.90% 367.95 1.5M TEJASNET -3.27% 534.60 1M TFCILTD -1.72% 139.05 4M GRANULES -1.50% 895.70 610.4K XRPIDR -0.71% 24,800.00 22K NAM-INDIA -0.14% 1,187.90 458.1K ULTRACEMCO -2.05% 10,775.00 50.4K POWERGRID -1.52% 265.00 2M CHOLAFIN -1.86% 1,811.50 294.7K RATNAVEER -1.21% 284.80 1.9M ABB -2.28% 7,108.00 74.5K HINDZINC -1.40% 568.40 927.7K