3.30 -3.79% -0.13
- 1D High
- 3.44
- 1D Low
- 3.08
- 1D Volume
- 350K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,351–2,400 of 3,726 stocks
Live · refreshes every 15 seconds
46.79 -0.68% -0.32
- 1D High
- 47.99
- 1D Low
- 46.50
- 1D Volume
- 24.4K
123.37 -0.55% -0.68
- 1D High
- 127.00
- 1D Low
- 117.85
- 1D Volume
- 9.2K
126.00 -0.75% -0.95
- 1D High
- 126.10
- 1D Low
- 124.00
- 1D Volume
- 9K
76.67 +0.33% +0.25
- 1D High
- 77.02
- 1D Low
- 74.98
- 1D Volume
- 14.8K
101.00 -2.13% -2.20
- 1D High
- 106.00
- 1D Low
- 100.00
- 1D Volume
- 11.2K
75.21 +0.17% +0.13
- 1D High
- 75.98
- 1D Low
- 74.99
- 1D Volume
- 15K
78.51 +0.13% +0.10
- 1D High
- 79.90
- 1D Low
- 77.16
- 1D Volume
- 14.4K
262.37 -0.52% -1.38
- 1D High
- 263.00
- 1D Low
- 261.09
- 1D Volume
- 4.3K
121.95 +0.18% +0.22
- 1D High
- 123.55
- 1D Low
- 121.22
- 1D Volume
- 9.3K
172.77 -4.25% -7.66
- 1D High
- 179.99
- 1D Low
- 172.10
- 1D Volume
- 6.5K
174.25 +0.81% +1.40
- 1D High
- 174.25
- 1D Low
- 173.50
- 1D Volume
- 6.4K
123.90 +0.28% +0.35
- 1D High
- 124.00
- 1D Low
- 120.00
- 1D Volume
- 9K
8.75 -2.99% -0.27
- 1D High
- 9.03
- 1D Low
- 8.42
- 1D Volume
- 127.2K
226.01 -0.10% -0.23
- 1D High
- 233.00
- 1D Low
- 225.16
- 1D Volume
- 4.9K
94.20 -0.23% -0.22
- 1D High
- 95.90
- 1D Low
- 91.30
- 1D Volume
- 11.7K
172.51 -0.05% -0.090
- 1D High
- 176.40
- 1D Low
- 172.50
- 1D Volume
- 6.4K
230.15 -4.99% -12.10
- 1D High
- 235.00
- 1D Low
- 230.15
- 1D Volume
- 4.8K
84.80 -0.64% -0.55
- 1D High
- 85.00
- 1D Low
- 82.50
- 1D Volume
- 13K
78.72 +1.04% +0.81
- 1D High
- 79.90
- 1D Low
- 75.00
- 1D Volume
- 13.9K
165.50 -1.49% -2.50
- 1D High
- 166.55
- 1D Low
- 163.05
- 1D Volume
- 6.6K
11.61 — —
- 1D High
- 11.84
- 1D Low
- 11.39
- 1D Volume
- 93.9K
39.00 -0.43% -0.17
- 1D High
- 40.05
- 1D Low
- 38.50
- 1D Volume
- 27.9K
36.17 -0.39% -0.14
- 1D High
- 36.38
- 1D Low
- 36.15
- 1D Volume
- 30.1K
155.00 -1.90% -3.00
- 1D High
- 158.00
- 1D Low
- 155.00
- 1D Volume
- 7K
13.54 +0.22% +0.030
- 1D High
- 13.59
- 1D Low
- 13.46
- 1D Volume
- 80.1K
225.20 -5.00% -11.85
- 1D High
- 225.20
- 1D Low
- 225.20
- 1D Volume
- 4.8K
133.00 +2.31% +3.00
- 1D High
- 133.00
- 1D Low
- 127.20
- 1D Volume
- 8K
10.66 +0.09% +0.010
- 1D High
- 10.69
- 1D Low
- 10.46
- 1D Volume
- 99.6K
1,175.00 +0.23% +2.70
- 1D High
- 1,179.00
- 1D Low
- 1,160.10
- 1D Volume
- 903
44.24 +0.02% +0.010
- 1D High
- 44.97
- 1D Low
- 43.50
- 1D Volume
- 24K
131.20 +1.08% +1.40
- 1D High
- 131.80
- 1D Low
- 130.85
- 1D Volume
- 8K
75.34 -0.92% -0.70
- 1D High
- 77.70
- 1D Low
- 75.05
- 1D Volume
- 13.9K
81.72 +0.39% +0.32
- 1D High
- 84.50
- 1D Low
- 81.25
- 1D Volume
- 12.7K
47.15 +7.53% +3.30
- 1D High
- 47.95
- 1D Low
- 43.85
- 1D Volume
- 22K
255.50 +1.47% +3.70
- 1D High
- 259.00
- 1D Low
- 248.62
- 1D Volume
- 4K
5.31 -1.12% -0.060
- 1D High
- 5.37
- 1D Low
- 5.21
- 1D Volume
- 193K
19.90 -5.15% -1.08
- 1D High
- 22.07
- 1D Low
- 19.60
- 1D Volume
- 51.3K
46.80 +7.02% +3.07
- 1D High
- 48.00
- 1D Low
- 43.50
- 1D Volume
- 21.7K
924.50 +1.38% +12.55
- 1D High
- 932.40
- 1D Low
- 912.00
- 1D Volume
- 1.1K
61.52 +0.87% +0.53
- 1D High
- 62.44
- 1D Low
- 59.77
- 1D Volume
- 16.5K
28.96 -0.96% -0.28
- 1D High
- 29.24
- 1D Low
- 28.33
- 1D Volume
- 34.9K
69.72 +5.00% +3.32
- 1D High
- 69.72
- 1D Low
- 69.72
- 1D Volume
- 14.5K
8.85 -1.56% -0.14
- 1D High
- 9.05
- 1D Low
- 8.80
- 1D Volume
- 114K
62.96 +0.21% +0.13
- 1D High
- 64.89
- 1D Low
- 62.32
- 1D Volume
- 16K
2.30 -4.96% -0.12
- 1D High
- 2.42
- 1D Low
- 2.30
- 1D Volume
- 436.9K
25.00 +0.40% +0.10
- 1D High
- 25.00
- 1D Low
- 24.00
- 1D Volume
- 40K
47.39 +1.67% +0.78
- 1D High
- 47.40
- 1D Low
- 45.81
- 1D Volume
- 21.1K
118.75 -1.12% -1.35
- 1D High
- 118.75
- 1D Low
- 114.70
- 1D Volume
- 8.4K
150.32 -2.54% -3.92
- 1D High
- 158.00
- 1D Low
- 148.00
- 1D Volume
- 6.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AJOONI | NSE | 3.30 | -3.79% -0.13 | 3.44 | 3.08 | 350K | 1.2M | Chart |
| TARACHAND | NSE | 46.79 | -0.68% -0.32 | 47.99 | 46.50 | 24.4K | 1.1M | Chart |
| URAVIDEF | NSE | 123.37 | -0.55% -0.68 | 127.00 | 117.85 | 9.2K | 1.1M | Chart |
| FINBUD | NSE | 126.00 | -0.75% -0.95 | 126.10 | 124.00 | 9K | 1.1M | Chart |
| DCM | NSE | 76.67 | +0.33% +0.25 | 77.02 | 74.98 | 14.8K | 1.1M | Chart |
| WOMANCART | NSE | 101.00 | -2.13% -2.20 | 106.00 | 100.00 | 11.2K | 1.1M | Chart |
| CUBEXTUB | NSE | 75.21 | +0.17% +0.13 | 75.98 | 74.99 | 15K | 1.1M | Chart |
| SINCLAIR | NSE | 78.51 | +0.13% +0.10 | 79.90 | 77.16 | 14.4K | 1.1M | Chart |
| SETF10GILT | NSE | 262.37 | -0.52% -1.38 | 263.00 | 261.09 | 4.3K | 1.1M | Chart |
| HDFCVALUE | NSE | 121.95 | +0.18% +0.22 | 123.55 | 121.22 | 9.3K | 1.1M | Chart |
| NATCAPSUQ | NSE | 172.77 | -4.25% -7.66 | 179.99 | 172.10 | 6.5K | 1.1M | Chart |
| ELPROINTL | NSE | 174.25 | +0.81% +1.40 | 174.25 | 173.50 | 6.4K | 1.1M | Chart |
| CHAVDA | NSE | 123.90 | +0.28% +0.35 | 124.00 | 120.00 | 9K | 1.1M | Chart |
| VAISHALI | NSE | 8.75 | -2.99% -0.27 | 9.03 | 8.42 | 127.2K | 1.1M | Chart |
| NAHARPOLY | NSE | 226.01 | -0.10% -0.23 | 233.00 | 225.16 | 4.9K | 1.1M | Chart |
| SICALLOG | NSE | 94.20 | -0.23% -0.22 | 95.90 | 91.30 | 11.7K | 1.1M | Chart |
| DCMNVL | NSE | 172.51 | -0.05% -0.090 | 176.40 | 172.50 | 6.4K | 1.1M | Chart |
| EPWINDIA | NSE | 230.15 | -4.99% -12.10 | 235.00 | 230.15 | 4.8K | 1.1M | Chart |
| ELGNZ | NSE | 84.80 | -0.64% -0.55 | 85.00 | 82.50 | 13K | 1.1M | Chart |
| SAHLIBHFI | NSE | 78.72 | +1.04% +0.81 | 79.90 | 75.00 | 13.9K | 1.1M | Chart |
| DENEERS | NSE | 165.50 | -1.49% -2.50 | 166.55 | 163.05 | 6.6K | 1.1M | Chart |
| CONSUMER | NSE | 11.61 | — — | 11.84 | 11.39 | 93.9K | 1.1M | Chart |
| IL&FSENGG | NSE | 39.00 | -0.43% -0.17 | 40.05 | 38.50 | 27.9K | 1.1M | Chart |
| NIF500BETA | NSE | 36.17 | -0.39% -0.14 | 36.38 | 36.15 | 30.1K | 1.1M | Chart |
| BMLL | NSE | 155.00 | -1.90% -3.00 | 158.00 | 155.00 | 7K | 1.1M | Chart |
| NV20 | NSE | 13.54 | +0.22% +0.030 | 13.59 | 13.46 | 80.1K | 1.1M | Chart |
| ESCONET | NSE | 225.20 | -5.00% -11.85 | 225.20 | 225.20 | 4.8K | 1.1M | Chart |
| AKANKSHA | NSE | 133.00 | +2.31% +3.00 | 133.00 | 127.20 | 8K | 1.1M | Chart |
| GROWWMOM50 | NSE | 10.66 | +0.09% +0.010 | 10.69 | 10.46 | 99.6K | 1.1M | Chart |
| CHEVIOT | NSE | 1,175.00 | +0.23% +2.70 | 1,179.00 | 1,160.10 | 903 | 1.1M | Chart |
| SHREERAMA | NSE | 44.24 | +0.02% +0.010 | 44.97 | 43.50 | 24K | 1.1M | Chart |
| IVZINGOLD | NSE | 131.20 | +1.08% +1.40 | 131.80 | 130.85 | 8K | 1.1M | Chart |
| INTLCONV | NSE | 75.34 | -0.92% -0.70 | 77.70 | 75.05 | 13.9K | 1M | Chart |
| SUPREMEINF | NSE | 81.72 | +0.39% +0.32 | 84.50 | 81.25 | 12.7K | 1M | Chart |
| SATECH | NSE | 47.15 | +7.53% +3.30 | 47.95 | 43.85 | 22K | 1M | Chart |
| DIAMINESQ | NSE | 255.50 | +1.47% +3.70 | 259.00 | 248.62 | 4K | 1M | Chart |
| VISHWARAJ | NSE | 5.31 | -1.12% -0.060 | 5.37 | 5.21 | 193K | 1M | Chart |
| VEDAVAAG | NSE | 19.90 | -5.15% -1.08 | 22.07 | 19.60 | 51.3K | 1M | Chart |
| ISHANCH | NSE | 46.80 | +7.02% +3.07 | 48.00 | 43.50 | 21.7K | 1M | Chart |
| MALLCOM | NSE | 924.50 | +1.38% +12.55 | 932.40 | 912.00 | 1.1K | 1M | Chart |
| LICNMID100 | NSE | 61.52 | +0.87% +0.53 | 62.44 | 59.77 | 16.5K | 1M | Chart |
| GROWWCHEM | NSE | 28.96 | -0.96% -0.28 | 29.24 | 28.33 | 34.9K | 1M | Chart |
| SYSTMTXC | NSE | 69.72 | +5.00% +3.32 | 69.72 | 69.72 | 14.5K | 1M | Chart |
| LAL | NSE | 8.85 | -1.56% -0.14 | 9.05 | 8.80 | 114K | 1M | Chart |
| CPL | NSE | 62.96 | +0.21% +0.13 | 64.89 | 62.32 | 16K | 1M | Chart |
| OSIAHYPER | NSE | 2.30 | -4.96% -0.12 | 2.42 | 2.30 | 436.9K | 1M | Chart |
| COOLCAPS | NSE | 25.00 | +0.40% +0.10 | 25.00 | 24.00 | 40K | 1M | Chart |
| KDGREEN | NSE | 47.39 | +1.67% +0.78 | 47.40 | 45.81 | 21.1K | 998.8K | Chart |
| ICELCO | NSE | 118.75 | -1.12% -1.35 | 118.75 | 114.70 | 8.4K | 997.5K | Chart |
| BCONCEPTS | NSE | 150.32 | -2.54% -3.92 | 158.00 | 148.00 | 6.6K | 997.1K | Chart |
AJOONI -3.79% 3.30 350K TARACHAND -0.68% 46.79 24.4K URAVIDEF -0.55% 123.37 9.2K FINBUD -0.75% 126.00 9K DCM +0.33% 76.67 14.8K WOMANCART -2.13% 101.00 11.2K CUBEXTUB +0.17% 75.21 15K SINCLAIR +0.13% 78.51 14.4K SETF10GILT -0.52% 262.37 4.3K HDFCVALUE +0.18% 121.95 9.3K NATCAPSUQ -4.25% 172.77 6.5K ELPROINTL +0.81% 174.25 6.4K CHAVDA +0.28% 123.90 9K VAISHALI -2.99% 8.75 127.2K NAHARPOLY -0.10% 226.01 4.9K SICALLOG -0.23% 94.20 11.7K DCMNVL -0.05% 172.51 6.4K EPWINDIA -4.99% 230.15 4.8K ELGNZ -0.64% 84.80 13K SAHLIBHFI +1.04% 78.72 13.9K DENEERS -1.49% 165.50 6.6K CONSUMER — 11.61 93.9K IL&FSENGG -0.43% 39.00 27.9K NIF500BETA -0.39% 36.17 30.1K BMLL -1.90% 155.00 7K NV20 +0.22% 13.54 80.1K ESCONET -5.00% 225.20 4.8K AKANKSHA +2.31% 133.00 8K GROWWMOM50 +0.09% 10.66 99.6K CHEVIOT +0.23% 1,175.00 903 SHREERAMA +0.02% 44.24 24K IVZINGOLD +1.08% 131.20 8K INTLCONV -0.92% 75.34 13.9K SUPREMEINF +0.39% 81.72 12.7K SATECH +7.53% 47.15 22K DIAMINESQ +1.47% 255.50 4K VISHWARAJ -1.12% 5.31 193K VEDAVAAG -5.15% 19.90 51.3K ISHANCH +7.02% 46.80 21.7K MALLCOM +1.38% 924.50 1.1K LICNMID100 +0.87% 61.52 16.5K GROWWCHEM -0.96% 28.96 34.9K SYSTMTXC +5.00% 69.72 14.5K LAL -1.56% 8.85 114K CPL +0.21% 62.96 16K OSIAHYPER -4.96% 2.30 436.9K COOLCAPS +0.40% 25.00 40K KDGREEN +1.67% 47.39 21.1K ICELCO -1.12% 118.75 8.4K BCONCEPTS -2.54% 150.32 6.6K