18.75 -1.06% -0.20
- 1D High
- 19.38
- 1D Low
- 18.32
- 1D Volume
- 84.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,301–2,350 of 3,726 stocks
Live · refreshes every 15 seconds
1.04 — —
- 1D High
- 1.05
- 1D Low
- 1.03
- 1D Volume
- 1.5M
27.20 +0.15% +0.040
- 1D High
- 27.25
- 1D Low
- 27.00
- 1D Volume
- 58.1K
61.02 +0.59% +0.36
- 1D High
- 62.98
- 1D Low
- 59.50
- 1D Volume
- 25.8K
112.00 -3.45% -4.00
- 1D High
- 114.00
- 1D Low
- 112.00
- 1D Volume
- 14K
1,719.00 +0.29% +4.90
- 1D High
- 1,755.00
- 1D Low
- 1,714.10
- 1D Volume
- 912
40.00 +1.78% +0.70
- 1D High
- 40.19
- 1D Low
- 38.73
- 1D Volume
- 39K
60.00 -1.64% -1.00
- 1D High
- 60.00
- 1D Low
- 58.30
- 1D Volume
- 26K
260.00 +1.17% +3.00
- 1D High
- 260.00
- 1D Low
- 244.15
- 1D Volume
- 6K
6.85 +0.44% +0.030
- 1D High
- 7.07
- 1D Low
- 6.81
- 1D Volume
- 227.4K
40.30 -2.18% -0.90
- 1D High
- 42.00
- 1D Low
- 40.00
- 1D Volume
- 38.5K
16.55 +1.35% +0.22
- 1D High
- 16.79
- 1D Low
- 15.80
- 1D Volume
- 93.5K
15.33 +0.07% +0.010
- 1D High
- 16.20
- 1D Low
- 14.96
- 1D Volume
- 100.9K
102.85 +6.25% +6.05
- 1D High
- 102.95
- 1D Low
- 95.60
- 1D Volume
- 15K
31.52 +0.54% +0.17
- 1D High
- 31.74
- 1D Low
- 31.11
- 1D Volume
- 48.7K
22.82 -0.13% -0.030
- 1D High
- 23.31
- 1D Low
- 22.46
- 1D Volume
- 67.1K
87.30 +1.07% +0.92
- 1D High
- 87.80
- 1D Low
- 85.50
- 1D Volume
- 17.5K
150.00 +1.28% +1.90
- 1D High
- 150.00
- 1D Low
- 145.00
- 1D Volume
- 10.2K
9.60 +0.21% +0.020
- 1D High
- 9.81
- 1D Low
- 9.55
- 1D Volume
- 158.9K
224.00 -4.45% -10.42
- 1D High
- 241.72
- 1D Low
- 223.01
- 1D Volume
- 6.8K
160.05 -0.60% -0.96
- 1D High
- 163.00
- 1D Low
- 159.21
- 1D Volume
- 9.4K
187.60 -1.37% -2.60
- 1D High
- 191.80
- 1D Low
- 186.00
- 1D Volume
- 8.1K
36.72 +4.94% +1.73
- 1D High
- 40.50
- 1D Low
- 32.70
- 1D Volume
- 41K
101.99 -2.33% -2.43
- 1D High
- 104.00
- 1D Low
- 98.20
- 1D Volume
- 14.8K
208.05 -5.00% -10.95
- 1D High
- 209.00
- 1D Low
- 208.05
- 1D Volume
- 7.2K
68.00 -1.45% -1.00
- 1D High
- 70.00
- 1D Low
- 68.00
- 1D Volume
- 22K
70.95 +5.90% +3.95
- 1D High
- 70.95
- 1D Low
- 65.00
- 1D Volume
- 21K
57.25 -1.00% -0.58
- 1D High
- 58.74
- 1D Low
- 56.71
- 1D Volume
- 26K
39.50 +2.36% +0.91
- 1D High
- 40.00
- 1D Low
- 37.15
- 1D Volume
- 37.7K
157.50 +7.69% +11.25
- 1D High
- 180.00
- 1D Low
- 123.10
- 1D Volume
- 9.4K
91.00 -0.88% -0.81
- 1D High
- 93.11
- 1D Low
- 88.00
- 1D Volume
- 16.3K
26.11 -2.39% -0.64
- 1D High
- 27.25
- 1D Low
- 25.80
- 1D Volume
- 56.7K
107.21 +0.33% +0.35
- 1D High
- 108.90
- 1D Low
- 106.00
- 1D Volume
- 13.8K
224.00 -2.65% -6.10
- 1D High
- 224.00
- 1D Low
- 220.00
- 1D Volume
- 6.6K
90.90 -0.16% -0.15
- 1D High
- 94.40
- 1D Low
- 89.00
- 1D Volume
- 16.2K
282.85 -2.98% -8.70
- 1D High
- 287.80
- 1D Low
- 277.00
- 1D Volume
- 5.2K
83.50 -4.02% -3.50
- 1D High
- 89.80
- 1D Low
- 79.50
- 1D Volume
- 17.6K
327.40 -3.14% -10.60
- 1D High
- 341.80
- 1D Low
- 324.40
- 1D Volume
- 4.5K
227.60 +0.60% +1.36
- 1D High
- 233.00
- 1D Low
- 225.16
- 1D Volume
- 6.4K
201.00 -0.01% -0.030
- 1D High
- 201.80
- 1D Low
- 201.00
- 1D Volume
- 7.2K
150.03 +0.50% +0.74
- 1D High
- 151.00
- 1D Low
- 149.11
- 1D Volume
- 9.7K
92.50 -5.61% -5.50
- 1D High
- 92.50
- 1D Low
- 90.50
- 1D Volume
- 15.6K
11.91 -0.08% -0.010
- 1D High
- 12.21
- 1D Low
- 11.87
- 1D Volume
- 120.8K
132.99 -2.67% -3.65
- 1D High
- 138.95
- 1D Low
- 128.90
- 1D Volume
- 10.8K
81.00 -1.22% -1.00
- 1D High
- 85.00
- 1D Low
- 81.00
- 1D Volume
- 17.6K
243.66 +0.10% +0.25
- 1D High
- 245.93
- 1D Low
- 242.44
- 1D Volume
- 5.8K
369.00 +1.42% +5.15
- 1D High
- 369.00
- 1D Low
- 350.00
- 1D Volume
- 3.8K
114.11 -2.91% -3.42
- 1D High
- 118.11
- 1D Low
- 111.40
- 1D Volume
- 12.2K
229.90 -5.00% -12.10
- 1D High
- 229.90
- 1D Low
- 229.90
- 1D Volume
- 6K
39.78 +1.64% +0.64
- 1D High
- 40.00
- 1D Low
- 38.00
- 1D Volume
- 34.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SAKHTISUG | NSE | 18.75 | -1.06% -0.20 | 19.38 | 18.32 | 84.5K | 1.6M | Chart |
| ESSENTIA | NSE | 1.04 | — — | 1.05 | 1.03 | 1.5M | 1.6M | Chart |
| NIF100IETF | NSE | 27.20 | +0.15% +0.040 | 27.25 | 27.00 | 58.1K | 1.6M | Chart |
| UFO | NSE | 61.02 | +0.59% +0.36 | 62.98 | 59.50 | 25.8K | 1.6M | Chart |
| APRAMEYA | NSE | 112.00 | -3.45% -4.00 | 114.00 | 112.00 | 14K | 1.6M | Chart |
| AKCAPIT | NSE | 1,719.00 | +0.29% +4.90 | 1,755.00 | 1,714.10 | 912 | 1.6M | Chart |
| SRD | NSE | 40.00 | +1.78% +0.70 | 40.19 | 38.73 | 39K | 1.6M | Chart |
| SHEEL | NSE | 60.00 | -1.64% -1.00 | 60.00 | 58.30 | 26K | 1.6M | Chart |
| UCL | NSE | 260.00 | +1.17% +3.00 | 260.00 | 244.15 | 6K | 1.6M | Chart |
| ASMS | NSE | 6.85 | +0.44% +0.030 | 7.07 | 6.81 | 227.4K | 1.6M | Chart |
| IEML | NSE | 40.30 | -2.18% -0.90 | 42.00 | 40.00 | 38.5K | 1.6M | Chart |
| DIGISPICE | NSE | 16.55 | +1.35% +0.22 | 16.79 | 15.80 | 93.5K | 1.5M | Chart |
| PAVNAIND | NSE | 15.33 | +0.07% +0.010 | 16.20 | 14.96 | 100.9K | 1.5M | Chart |
| PSRAJ | NSE | 102.85 | +6.25% +6.05 | 102.95 | 95.60 | 15K | 1.5M | Chart |
| EVIETF | NSE | 31.52 | +0.54% +0.17 | 31.74 | 31.11 | 48.7K | 1.5M | Chart |
| MID150 | NSE | 22.82 | -0.13% -0.030 | 23.31 | 22.46 | 67.1K | 1.5M | Chart |
| APTECHT | NSE | 87.30 | +1.07% +0.92 | 87.80 | 85.50 | 17.5K | 1.5M | Chart |
| KATARIA | NSE | 150.00 | +1.28% +1.90 | 150.00 | 145.00 | 10.2K | 1.5M | Chart |
| AONENIFTY | NSE | 9.60 | +0.21% +0.020 | 9.81 | 9.55 | 158.9K | 1.5M | Chart |
| ORBTEXP | NSE | 224.00 | -4.45% -10.42 | 241.72 | 223.01 | 6.8K | 1.5M | Chart |
| BLAL | NSE | 160.05 | -0.60% -0.96 | 163.00 | 159.21 | 9.4K | 1.5M | Chart |
| KILITCH | NSE | 187.60 | -1.37% -2.60 | 191.80 | 186.00 | 8.1K | 1.5M | Chart |
| AHLADA | NSE | 36.72 | +4.94% +1.73 | 40.50 | 32.70 | 41K | 1.5M | Chart |
| BEDMUTHA | NSE | 101.99 | -2.33% -2.43 | 104.00 | 98.20 | 14.8K | 1.5M | Chart |
| ACCPL | NSE | 208.05 | -5.00% -10.95 | 209.00 | 208.05 | 7.2K | 1.5M | Chart |
| AESTHETIK | NSE | 68.00 | -1.45% -1.00 | 70.00 | 68.00 | 22K | 1.5M | Chart |
| NRVANDANA | NSE | 70.95 | +5.90% +3.95 | 70.95 | 65.00 | 21K | 1.5M | Chart |
| GTPL | NSE | 57.25 | -1.00% -0.58 | 58.74 | 56.71 | 26K | 1.5M | Chart |
| AMBALALSA | NSE | 39.50 | +2.36% +0.91 | 40.00 | 37.15 | 37.7K | 1.5M | Chart |
| ANOND-RE | NSE | 157.50 | +7.69% +11.25 | 180.00 | 123.10 | 9.4K | 1.5M | Chart |
| CINELINE | NSE | 91.00 | -0.88% -0.81 | 93.11 | 88.00 | 16.3K | 1.5M | Chart |
| UMAEXPORTS | NSE | 26.11 | -2.39% -0.64 | 27.25 | 25.80 | 56.7K | 1.5M | Chart |
| SEKURITIND | NSE | 107.21 | +0.33% +0.35 | 108.90 | 106.00 | 13.8K | 1.5M | Chart |
| RAPIDFLEET | NSE | 224.00 | -2.65% -6.10 | 224.00 | 220.00 | 6.6K | 1.5M | Chart |
| SHAHALLOYS | NSE | 90.90 | -0.16% -0.15 | 94.40 | 89.00 | 16.2K | 1.5M | Chart |
| TAMBOLIIN | NSE | 282.85 | -2.98% -8.70 | 287.80 | 277.00 | 5.2K | 1.5M | Chart |
| RBS | NSE | 83.50 | -4.02% -3.50 | 89.80 | 79.50 | 17.6K | 1.5M | Chart |
| MODINATUR | NSE | 327.40 | -3.14% -10.60 | 341.80 | 324.40 | 4.5K | 1.5M | Chart |
| NAHARPOLY | NSE | 227.60 | +0.60% +1.36 | 233.00 | 225.16 | 6.4K | 1.5M | Chart |
| AFSL | NSE | 201.00 | -0.01% -0.030 | 201.80 | 201.00 | 7.2K | 1.5M | Chart |
| CHOICEGOLD | NSE | 150.03 | +0.50% +0.74 | 151.00 | 149.11 | 9.7K | 1.5M | Chart |
| VISDEM | NSE | 92.50 | -5.61% -5.50 | 92.50 | 90.50 | 15.6K | 1.4M | Chart |
| NIFTYJBLK | NSE | 11.91 | -0.08% -0.010 | 12.21 | 11.87 | 120.8K | 1.4M | Chart |
| LFIC | NSE | 132.99 | -2.67% -3.65 | 138.95 | 128.90 | 10.8K | 1.4M | Chart |
| CURRENT | NSE | 81.00 | -1.22% -1.00 | 85.00 | 81.00 | 17.6K | 1.4M | Chart |
| MOM50 | NSE | 243.66 | +0.10% +0.25 | 245.93 | 242.44 | 5.8K | 1.4M | Chart |
| SEL | NSE | 369.00 | +1.42% +5.15 | 369.00 | 350.00 | 3.8K | 1.4M | Chart |
| HECPROJECT | NSE | 114.11 | -2.91% -3.42 | 118.11 | 111.40 | 12.2K | 1.4M | Chart |
| AVATAR | NSE | 229.90 | -5.00% -12.10 | 229.90 | 229.90 | 6K | 1.4M | Chart |
| BIGBLOC | NSE | 39.78 | +1.64% +0.64 | 40.00 | 38.00 | 34.5K | 1.4M | Chart |
SAKHTISUG -1.06% 18.75 84.5K ESSENTIA — 1.04 1.5M NIF100IETF +0.15% 27.20 58.1K UFO +0.59% 61.02 25.8K APRAMEYA -3.45% 112.00 14K AKCAPIT +0.29% 1,719.00 912 SRD +1.78% 40.00 39K SHEEL -1.64% 60.00 26K UCL +1.17% 260.00 6K ASMS +0.44% 6.85 227.4K IEML -2.18% 40.30 38.5K DIGISPICE +1.35% 16.55 93.5K PAVNAIND +0.07% 15.33 100.9K PSRAJ +6.25% 102.85 15K EVIETF +0.54% 31.52 48.7K MID150 -0.13% 22.82 67.1K APTECHT +1.07% 87.30 17.5K KATARIA +1.28% 150.00 10.2K AONENIFTY +0.21% 9.60 158.9K ORBTEXP -4.45% 224.00 6.8K BLAL -0.60% 160.05 9.4K KILITCH -1.37% 187.60 8.1K AHLADA +4.94% 36.72 41K BEDMUTHA -2.33% 101.99 14.8K ACCPL -5.00% 208.05 7.2K AESTHETIK -1.45% 68.00 22K NRVANDANA +5.90% 70.95 21K GTPL -1.00% 57.25 26K AMBALALSA +2.36% 39.50 37.7K ANOND-RE +7.69% 157.50 9.4K CINELINE -0.88% 91.00 16.3K UMAEXPORTS -2.39% 26.11 56.7K SEKURITIND +0.33% 107.21 13.8K RAPIDFLEET -2.65% 224.00 6.6K SHAHALLOYS -0.16% 90.90 16.2K TAMBOLIIN -2.98% 282.85 5.2K RBS -4.02% 83.50 17.6K MODINATUR -3.14% 327.40 4.5K NAHARPOLY +0.60% 227.60 6.4K AFSL -0.01% 201.00 7.2K CHOICEGOLD +0.50% 150.03 9.7K VISDEM -5.61% 92.50 15.6K NIFTYJBLK -0.08% 11.91 120.8K LFIC -2.67% 132.99 10.8K CURRENT -1.22% 81.00 17.6K MOM50 +0.10% 243.66 5.8K SEL +1.42% 369.00 3.8K HECPROJECT -2.91% 114.11 12.2K AVATAR -5.00% 229.90 6K BIGBLOC +1.64% 39.78 34.5K