5.45 -4.39% -0.25
- 1D High
- 5.45
- 1D Low
- 5.45
- 1D Volume
- 404K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,251–2,300 of 3,726 stocks
Live · refreshes every 15 seconds
221.00 -0.28% -0.61
- 1D High
- 226.99
- 1D Low
- 220.00
- 1D Volume
- 9.9K
57.07 +0.09% +0.050
- 1D High
- 57.43
- 1D Low
- 56.78
- 1D Volume
- 38.4K
16.48 +0.18% +0.030
- 1D High
- 17.41
- 1D Low
- 15.51
- 1D Volume
- 132.1K
1,065.50 +1.33% +14.00
- 1D High
- 1,077.00
- 1D Low
- 1,020.00
- 1D Volume
- 2K
1,000.00 +0.00% +0.010
- 1D High
- 1,000.01
- 1D Low
- 999.99
- 1D Volume
- 2.2K
44.00 -0.52% -0.23
- 1D High
- 44.97
- 1D Low
- 43.50
- 1D Volume
- 49.1K
20.37 +0.49% +0.10
- 1D High
- 20.42
- 1D Low
- 20.26
- 1D Volume
- 106K
108.54 -5.00% -5.71
- 1D High
- 115.78
- 1D Low
- 108.54
- 1D Volume
- 19.9K
89.00 -0.51% -0.46
- 1D High
- 91.70
- 1D Low
- 88.10
- 1D Volume
- 24.2K
82.90 +7.66% +5.90
- 1D High
- 82.90
- 1D Low
- 72.35
- 1D Volume
- 26K
14.54 +0.48% +0.070
- 1D High
- 14.89
- 1D Low
- 14.23
- 1D Volume
- 147.9K
31.35 -4.48% -1.47
- 1D High
- 33.15
- 1D Low
- 30.51
- 1D Volume
- 68.2K
151.67 +1.50% +2.24
- 1D High
- 152.28
- 1D Low
- 149.70
- 1D Volume
- 14.1K
106,000.00 +3.71% +3,790.00
- 1D High
- 108,500.00
- 1D Low
- 105,305.00
- 1D Volume
- 20
607.45 +2.41% +14.30
- 1D High
- 623.60
- 1D Low
- 590.05
- 1D Volume
- 3.5K
9.90 -39.82% -6.55
- 1D High
- 9.90
- 1D Low
- 9.90
- 1D Volume
- 213.6K
183.81 -0.74% -1.37
- 1D High
- 188.09
- 1D Low
- 180.86
- 1D Volume
- 11.5K
390.05 -7.48% -31.55
- 1D High
- 448.20
- 1D Low
- 385.35
- 1D Volume
- 5.4K
14.39 -4.95% -0.75
- 1D High
- 15.18
- 1D Low
- 14.11
- 1D Volume
- 145.9K
11.67 +0.52% +0.060
- 1D High
- 11.84
- 1D Low
- 11.39
- 1D Volume
- 179.4K
137.00 -0.28% -0.39
- 1D High
- 138.50
- 1D Low
- 135.25
- 1D Volume
- 15.3K
69.15 +3.21% +2.15
- 1D High
- 70.95
- 1D Low
- 65.00
- 1D Volume
- 30K
74.00 +2.14% +1.55
- 1D High
- 74.00
- 1D Low
- 69.55
- 1D Volume
- 28K
62.67 +0.02% +0.010
- 1D High
- 63.88
- 1D Low
- 61.56
- 1D Volume
- 32.7K
14.53 -3.00% -0.45
- 1D High
- 15.67
- 1D Low
- 14.18
- 1D Volume
- 140.1K
16.50 +1.04% +0.17
- 1D High
- 16.79
- 1D Low
- 15.80
- 1D Volume
- 123.2K
51.35 +0.08% +0.040
- 1D High
- 52.80
- 1D Low
- 51.20
- 1D Volume
- 39.5K
76.61 -0.51% -0.39
- 1D High
- 78.36
- 1D Low
- 76.10
- 1D Volume
- 26.3K
57.90 +3.71% +2.07
- 1D High
- 57.90
- 1D Low
- 54.10
- 1D Volume
- 34.8K
1.59 -2.45% -0.040
- 1D High
- 1.65
- 1D Low
- 1.58
- 1D Volume
- 1.3M
16.23 +0.06% +0.010
- 1D High
- 16.42
- 1D Low
- 16.08
- 1D Volume
- 123.6K
356.25 -0.22% -0.80
- 1D High
- 359.00
- 1D Low
- 355.00
- 1D Volume
- 5.6K
172.97 -4.13% -7.46
- 1D High
- 179.99
- 1D Low
- 171.41
- 1D Volume
- 11.5K
91.47 -3.74% -3.55
- 1D High
- 95.50
- 1D Low
- 89.70
- 1D Volume
- 21.8K
131.00 +0.89% +1.15
- 1D High
- 131.00
- 1D Low
- 125.00
- 1D Volume
- 15.2K
135.00 -1.91% -2.63
- 1D High
- 138.98
- 1D Low
- 133.30
- 1D Volume
- 14.7K
15.21 -0.72% -0.11
- 1D High
- 16.20
- 1D Low
- 14.96
- 1D Volume
- 128.1K
75.00 -0.23% -0.17
- 1D High
- 75.25
- 1D Low
- 72.05
- 1D Volume
- 25.9K
105.12 -0.53% -0.56
- 1D High
- 106.00
- 1D Low
- 102.48
- 1D Volume
- 18.5K
138.50 -3.82% -5.50
- 1D High
- 147.70
- 1D Low
- 138.50
- 1D Volume
- 14K
26.90 -1.82% -0.50
- 1D High
- 28.38
- 1D Low
- 26.56
- 1D Volume
- 72K
1.41 -0.70% -0.010
- 1D High
- 1.43
- 1D Low
- 1.40
- 1D Volume
- 1.4M
7.94 -4.91% -0.41
- 1D High
- 8.32
- 1D Low
- 7.94
- 1D Volume
- 242.3K
125.00 -0.22% -0.28
- 1D High
- 126.00
- 1D Low
- 123.31
- 1D Volume
- 15.3K
58.09 -1.59% -0.94
- 1D High
- 59.03
- 1D Low
- 57.00
- 1D Volume
- 32.8K
38.74 +1.20% +0.46
- 1D High
- 39.00
- 1D Low
- 36.50
- 1D Volume
- 48.8K
270.00 -0.41% -1.10
- 1D High
- 270.00
- 1D Low
- 263.00
- 1D Volume
- 7K
1,445.00 +0.91% +13.10
- 1D High
- 1,486.90
- 1D Low
- 1,431.10
- 1D Volume
- 1.3K
6,334.50 +0.76% +48.00
- 1D High
- 6,337.50
- 1D Low
- 6,201.00
- 1D Volume
- 298
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MOS | NSE | 5.45 | -4.39% -0.25 | 5.45 | 5.45 | 404K | 2.2M | Chart |
| ZODIAC | NSE | 221.00 | -0.28% -0.61 | 226.99 | 220.00 | 9.9K | 2.2M | Chart |
| BANKBETF | NSE | 57.07 | +0.09% +0.050 | 57.43 | 56.78 | 38.4K | 2.2M | Chart |
| AIRAN | NSE | 16.48 | +0.18% +0.030 | 17.41 | 15.51 | 132.1K | 2.2M | Chart |
| TRITONV | NSE | 1,065.50 | +1.33% +14.00 | 1,077.00 | 1,020.00 | 2K | 2.2M | Chart |
| ABSLLIQUID | NSE | 1,000.00 | +0.00% +0.010 | 1,000.01 | 999.99 | 2.2K | 2.2M | Chart |
| SHREERAMA | NSE | 44.00 | -0.52% -0.23 | 44.97 | 43.50 | 49.1K | 2.2M | Chart |
| LOWVOL1 | NSE | 20.37 | +0.49% +0.10 | 20.42 | 20.26 | 106K | 2.2M | Chart |
| NATIONSTD | NSE | 108.54 | -5.00% -5.71 | 115.78 | 108.54 | 19.9K | 2.2M | Chart |
| RKSWAMY | NSE | 89.00 | -0.51% -0.46 | 91.70 | 88.10 | 24.2K | 2.2M | Chart |
| RTL | NSE | 82.90 | +7.66% +5.90 | 82.90 | 72.35 | 26K | 2.2M | Chart |
| PRITIKAUTO | NSE | 14.54 | +0.48% +0.070 | 14.89 | 14.23 | 147.9K | 2.1M | Chart |
| RAJSREESUG | NSE | 31.35 | -4.48% -1.47 | 33.15 | 30.51 | 68.2K | 2.1M | Chart |
| GOLDBND | NSE | 151.67 | +1.50% +2.24 | 152.28 | 149.70 | 14.1K | 2.1M | Chart |
| ELCIDIN | NSE | 106,000.00 | +3.71% +3,790.00 | 108,500.00 | 105,305.00 | 20 | 2.1M | Chart |
| DICIND | NSE | 607.45 | +2.41% +14.30 | 623.60 | 590.05 | 3.5K | 2.1M | Chart |
| RATNA-RE | NSE | 9.90 | -39.82% -6.55 | 9.90 | 9.90 | 213.6K | 2.1M | Chart |
| PLASTIBLEN | NSE | 183.81 | -0.74% -1.37 | 188.09 | 180.86 | 11.5K | 2.1M | Chart |
| VIRAT | NSE | 390.05 | -7.48% -31.55 | 448.20 | 385.35 | 5.4K | 2.1M | Chart |
| ASHOKAMET | NSE | 14.39 | -4.95% -0.75 | 15.18 | 14.11 | 145.9K | 2.1M | Chart |
| CONSUMER | NSE | 11.67 | +0.52% +0.060 | 11.84 | 11.39 | 179.4K | 2.1M | Chart |
| ANNAPURNA | NSE | 137.00 | -0.28% -0.39 | 138.50 | 135.25 | 15.3K | 2.1M | Chart |
| NRVANDANA | NSE | 69.15 | +3.21% +2.15 | 70.95 | 65.00 | 30K | 2.1M | Chart |
| PROPSHOP | NSE | 74.00 | +2.14% +1.55 | 74.00 | 69.55 | 28K | 2.1M | Chart |
| MOMIDMTM | NSE | 62.67 | +0.02% +0.010 | 63.88 | 61.56 | 32.7K | 2.1M | Chart |
| PENINLAND | NSE | 14.53 | -3.00% -0.45 | 15.67 | 14.18 | 140.1K | 2M | Chart |
| DIGISPICE | NSE | 16.50 | +1.04% +0.17 | 16.79 | 15.80 | 123.2K | 2M | Chart |
| ORICONENT | NSE | 51.35 | +0.08% +0.040 | 52.80 | 51.20 | 39.5K | 2M | Chart |
| KOKUYOCMLN | NSE | 76.61 | -0.51% -0.39 | 78.36 | 76.10 | 26.3K | 2M | Chart |
| ELGIRUBCO | NSE | 57.90 | +3.71% +2.07 | 57.90 | 54.10 | 34.8K | 2M | Chart |
| GANGAFORGE | NSE | 1.59 | -2.45% -0.040 | 1.65 | 1.58 | 1.3M | 2M | Chart |
| MULTICAP | NSE | 16.23 | +0.06% +0.010 | 16.42 | 16.08 | 123.6K | 2M | Chart |
| EFFWA | NSE | 356.25 | -0.22% -0.80 | 359.00 | 355.00 | 5.6K | 2M | Chart |
| NATCAPSUQ | NSE | 172.97 | -4.13% -7.46 | 179.99 | 171.41 | 11.5K | 2M | Chart |
| LINC | NSE | 91.47 | -3.74% -3.55 | 95.50 | 89.70 | 21.8K | 2M | Chart |
| YASHOPTICS | NSE | 131.00 | +0.89% +1.15 | 131.00 | 125.00 | 15.2K | 2M | Chart |
| SPECIALITY | NSE | 135.00 | -1.91% -2.63 | 138.98 | 133.30 | 14.7K | 2M | Chart |
| PAVNAIND | NSE | 15.21 | -0.72% -0.11 | 16.20 | 14.96 | 128.1K | 1.9M | Chart |
| MENNPIS | NSE | 75.00 | -0.23% -0.17 | 75.25 | 72.05 | 25.9K | 1.9M | Chart |
| TVTODAY | NSE | 105.12 | -0.53% -0.56 | 106.00 | 102.48 | 18.5K | 1.9M | Chart |
| AVANA | NSE | 138.50 | -3.82% -5.50 | 147.70 | 138.50 | 14K | 1.9M | Chart |
| TIGERLOGS | NSE | 26.90 | -1.82% -0.50 | 28.38 | 26.56 | 72K | 1.9M | Chart |
| FCSSOFT | NSE | 1.41 | -0.70% -0.010 | 1.43 | 1.40 | 1.4M | 1.9M | Chart |
| AKSHOPTFBR | NSE | 7.94 | -4.91% -0.41 | 8.32 | 7.94 | 242.3K | 1.9M | Chart |
| MUNJALSHOW | NSE | 125.00 | -0.22% -0.28 | 126.00 | 123.31 | 15.3K | 1.9M | Chart |
| GLOTTIS | NSE | 58.09 | -1.59% -0.94 | 59.03 | 57.00 | 32.8K | 1.9M | Chart |
| SUTLEJTEX | NSE | 38.74 | +1.20% +0.46 | 39.00 | 36.50 | 48.8K | 1.9M | Chart |
| SILKFLEX | NSE | 270.00 | -0.41% -1.10 | 270.00 | 263.00 | 7K | 1.9M | Chart |
| NILE | NSE | 1,445.00 | +0.91% +13.10 | 1,486.90 | 1,431.10 | 1.3K | 1.9M | Chart |
| BENGALASM | NSE | 6,334.50 | +0.76% +48.00 | 6,337.50 | 6,201.00 | 298 | 1.9M | Chart |
MOS -4.39% 5.45 404K ZODIAC -0.28% 221.00 9.9K BANKBETF +0.09% 57.07 38.4K AIRAN +0.18% 16.48 132.1K TRITONV +1.33% 1,065.50 2K ABSLLIQUID +0.00% 1,000.00 2.2K SHREERAMA -0.52% 44.00 49.1K LOWVOL1 +0.49% 20.37 106K NATIONSTD -5.00% 108.54 19.9K RKSWAMY -0.51% 89.00 24.2K RTL +7.66% 82.90 26K PRITIKAUTO +0.48% 14.54 147.9K RAJSREESUG -4.48% 31.35 68.2K GOLDBND +1.50% 151.67 14.1K ELCIDIN +3.71% 106,000.00 20 DICIND +2.41% 607.45 3.5K RATNA-RE -39.82% 9.90 213.6K PLASTIBLEN -0.74% 183.81 11.5K VIRAT -7.48% 390.05 5.4K ASHOKAMET -4.95% 14.39 145.9K CONSUMER +0.52% 11.67 179.4K ANNAPURNA -0.28% 137.00 15.3K NRVANDANA +3.21% 69.15 30K PROPSHOP +2.14% 74.00 28K MOMIDMTM +0.02% 62.67 32.7K PENINLAND -3.00% 14.53 140.1K DIGISPICE +1.04% 16.50 123.2K ORICONENT +0.08% 51.35 39.5K KOKUYOCMLN -0.51% 76.61 26.3K ELGIRUBCO +3.71% 57.90 34.8K GANGAFORGE -2.45% 1.59 1.3M MULTICAP +0.06% 16.23 123.6K EFFWA -0.22% 356.25 5.6K NATCAPSUQ -4.13% 172.97 11.5K LINC -3.74% 91.47 21.8K YASHOPTICS +0.89% 131.00 15.2K SPECIALITY -1.91% 135.00 14.7K PAVNAIND -0.72% 15.21 128.1K MENNPIS -0.23% 75.00 25.9K TVTODAY -0.53% 105.12 18.5K AVANA -3.82% 138.50 14K TIGERLOGS -1.82% 26.90 72K FCSSOFT -0.70% 1.41 1.4M AKSHOPTFBR -4.91% 7.94 242.3K MUNJALSHOW -0.22% 125.00 15.3K GLOTTIS -1.59% 58.09 32.8K SUTLEJTEX +1.20% 38.74 48.8K SILKFLEX -0.41% 270.00 7K NILE +0.91% 1,445.00 1.3K BENGALASM +0.76% 6,334.50 298