214.00 -1.09% -2.35
- 1D High
- 218.45
- 1D Low
- 212.15
- 1D Volume
- 12.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
2,201–2,250 of 3,784 stocks
Live · refreshes every 15 seconds
20.20 +9.25% +1.71
- 1D High
- 20.80
- 1D Low
- 18.58
- 1D Volume
- 130.6K
15.19 -0.39% -0.060
- 1D High
- 15.33
- 1D Low
- 15.15
- 1D Volume
- 172.7K
76.37 +0.93% +0.70
- 1D High
- 78.00
- 1D Low
- 75.30
- 1D Volume
- 34.3K
8.27 -2.25% -0.19
- 1D High
- 8.88
- 1D Low
- 8.25
- 1D Volume
- 316.1K
114.85 -2.51% -2.96
- 1D High
- 118.67
- 1D Low
- 114.60
- 1D Volume
- 22.7K
2,141.00 -0.42% -9.00
- 1D High
- 2,164.00
- 1D Low
- 2,141.00
- 1D Volume
- 1.2K
32.05 +7.23% +2.16
- 1D High
- 32.84
- 1D Low
- 28.75
- 1D Volume
- 81K
93.57 -0.05% -0.050
- 1D High
- 94.00
- 1D Low
- 92.77
- 1D Volume
- 27.6K
513.00 +0.88% +4.50
- 1D High
- 520.00
- 1D Low
- 498.80
- 1D Volume
- 5K
1,187.10 +1.71% +20.00
- 1D High
- 1,190.00
- 1D Low
- 1,150.10
- 1D Volume
- 2.1K
250.00 +4.60% +11.00
- 1D High
- 255.00
- 1D Low
- 244.00
- 1D Volume
- 10.2K
38.19 +0.45% +0.17
- 1D High
- 39.38
- 1D Low
- 36.25
- 1D Volume
- 66.7K
102.50 -1.58% -1.65
- 1D High
- 105.98
- 1D Low
- 101.27
- 1D Volume
- 24.8K
60.25 -2.93% -1.82
- 1D High
- 63.00
- 1D Low
- 60.00
- 1D Volume
- 42.1K
120.50 -0.41% -0.50
- 1D High
- 120.50
- 1D Low
- 118.30
- 1D Volume
- 21K
558.00 -0.87% -4.90
- 1D High
- 578.90
- 1D Low
- 558.00
- 1D Volume
- 4.5K
83.00 +7.79% +6.00
- 1D High
- 83.00
- 1D Low
- 78.30
- 1D Volume
- 30.4K
105.00 +0.84% +0.87
- 1D High
- 106.05
- 1D Low
- 104.00
- 1D Volume
- 24K
1,588.90 -0.33% -5.20
- 1D High
- 1,600.50
- 1D Low
- 1,505.00
- 1D Volume
- 1.6K
611.05 +0.16% +0.95
- 1D High
- 634.00
- 1D Low
- 599.00
- 1D Volume
- 4.1K
198.65 -1.59% -3.20
- 1D High
- 206.75
- 1D Low
- 197.55
- 1D Volume
- 12.6K
82.05 -0.49% -0.40
- 1D High
- 88.20
- 1D Low
- 80.60
- 1D Volume
- 30.4K
101.47 +2.26% +2.24
- 1D High
- 103.01
- 1D Low
- 99.35
- 1D Volume
- 24.6K
202.00 -0.38% -0.78
- 1D High
- 209.90
- 1D Low
- 200.25
- 1D Volume
- 12.3K
119.50 -2.69% -3.30
- 1D High
- 124.70
- 1D Low
- 118.50
- 1D Volume
- 20.8K
26.25 -4.37% -1.20
- 1D High
- 27.40
- 1D Low
- 25.25
- 1D Volume
- 94K
22.96 -0.30% -0.070
- 1D High
- 23.49
- 1D Low
- 22.93
- 1D Volume
- 107.3K
59.20 +2.87% +1.65
- 1D High
- 59.39
- 1D Low
- 56.84
- 1D Volume
- 41.6K
64.00 -3.02% -1.99
- 1D High
- 66.97
- 1D Low
- 63.31
- 1D Volume
- 38.4K
139.50 +3.83% +5.15
- 1D High
- 139.90
- 1D Low
- 132.00
- 1D Volume
- 17.6K
175.00 -2.40% -4.30
- 1D High
- 179.00
- 1D Low
- 175.00
- 1D Volume
- 14K
306.15 -1.42% -4.40
- 1D High
- 314.90
- 1D Low
- 306.00
- 1D Volume
- 8K
29.00 -0.65% -0.19
- 1D High
- 29.39
- 1D Low
- 28.98
- 1D Volume
- 83.8K
144.91 -0.98% -1.43
- 1D High
- 147.80
- 1D Low
- 144.75
- 1D Volume
- 16.7K
70.90 +3.13% +2.15
- 1D High
- 70.90
- 1D Low
- 69.00
- 1D Volume
- 34K
0.72 — —
- 1D High
- 0.74
- 1D Low
- 0.70
- 1D Volume
- 3.3M
80.00 +0.63% +0.50
- 1D High
- 80.00
- 1D Low
- 80.00
- 1D Volume
- 30K
59.97 -0.94% -0.57
- 1D High
- 62.00
- 1D Low
- 59.85
- 1D Volume
- 39.9K
136.80 +2.55% +3.40
- 1D High
- 138.50
- 1D Low
- 130.05
- 1D Volume
- 17.5K
910.10 -2.55% -23.85
- 1D High
- 939.95
- 1D Low
- 887.30
- 1D Volume
- 2.6K
301.08 -5.00% -15.84
- 1D High
- 325.00
- 1D Low
- 301.08
- 1D Volume
- 7.9K
105.00 -3.09% -3.35
- 1D High
- 107.30
- 1D Low
- 105.00
- 1D Volume
- 22.5K
251.02 +0.12% +0.31
- 1D High
- 253.99
- 1D Low
- 249.00
- 1D Volume
- 9.4K
420.00 -0.90% -3.80
- 1D High
- 425.00
- 1D Low
- 416.00
- 1D Volume
- 5.6K
130.00 +1.68% +2.15
- 1D High
- 130.00
- 1D Low
- 125.00
- 1D Volume
- 18K
416.50 +0.36% +1.50
- 1D High
- 416.50
- 1D Low
- 405.00
- 1D Volume
- 5.6K
1.90 -0.52% -0.010
- 1D High
- 1.95
- 1D Low
- 1.84
- 1D Volume
- 1.2M
25.00 -2.80% -0.72
- 1D High
- 25.80
- 1D Low
- 24.66
- 1D Volume
- 92.5K
137.15 +2.70% +3.60
- 1D High
- 137.50
- 1D Low
- 130.80
- 1D Volume
- 16.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| APS | NSE | 214.00 | -1.09% -2.35 | 218.45 | 212.15 | 12.5K | 2.7M | Chart |
| USK | NSE | 20.20 | +9.25% +1.71 | 20.80 | 18.58 | 130.6K | 2.6M | Chart |
| INSURADD | NSE | 15.19 | -0.39% -0.060 | 15.33 | 15.15 | 172.7K | 2.6M | Chart |
| SICALLOG | NSE | 76.37 | +0.93% +0.70 | 78.00 | 75.30 | 34.3K | 2.6M | Chart |
| RAJTV | NSE | 8.27 | -2.25% -0.19 | 8.88 | 8.25 | 316.1K | 2.6M | Chart |
| EMAMIPAP | NSE | 114.85 | -2.51% -2.96 | 118.67 | 114.60 | 22.7K | 2.6M | Chart |
| KAMAHOLD | NSE | 2,141.00 | -0.42% -9.00 | 2,164.00 | 2,141.00 | 1.2K | 2.6M | Chart |
| RSSOFTWARE | NSE | 32.05 | +7.23% +2.16 | 32.84 | 28.75 | 81K | 2.6M | Chart |
| BANKPSU | NSE | 93.57 | -0.05% -0.050 | 94.00 | 92.77 | 27.6K | 2.6M | Chart |
| PARTH | NSE | 513.00 | +0.88% +4.50 | 520.00 | 498.80 | 5K | 2.6M | Chart |
| CHEVIOT | NSE | 1,187.10 | +1.71% +20.00 | 1,190.00 | 1,150.10 | 2.1K | 2.6M | Chart |
| EPWINDIA | NSE | 250.00 | +4.60% +11.00 | 255.00 | 244.00 | 10.2K | 2.6M | Chart |
| GOLDTECH | NSE | 38.19 | +0.45% +0.17 | 39.38 | 36.25 | 66.7K | 2.5M | Chart |
| MAANALU | NSE | 102.50 | -1.58% -1.65 | 105.98 | 101.27 | 24.8K | 2.5M | Chart |
| DREAMFOLKS | NSE | 60.25 | -2.93% -1.82 | 63.00 | 60.00 | 42.1K | 2.5M | Chart |
| FINBUD | NSE | 120.50 | -0.41% -0.50 | 120.50 | 118.30 | 21K | 2.5M | Chart |
| SGIL | NSE | 558.00 | -0.87% -4.90 | 578.90 | 558.00 | 4.5K | 2.5M | Chart |
| INVICTA | NSE | 83.00 | +7.79% +6.00 | 83.00 | 78.30 | 30.4K | 2.5M | Chart |
| TVTODAY | NSE | 105.00 | +0.84% +0.87 | 106.05 | 104.00 | 24K | 2.5M | Chart |
| HALEOSLABS | NSE | 1,588.90 | -0.33% -5.20 | 1,600.50 | 1,505.00 | 1.6K | 2.5M | Chart |
| ALUFLUOR | NSE | 611.05 | +0.16% +0.95 | 634.00 | 599.00 | 4.1K | 2.5M | Chart |
| MVKAGRO | NSE | 198.65 | -1.59% -3.20 | 206.75 | 197.55 | 12.6K | 2.5M | Chart |
| GANESHIN | NSE | 82.05 | -0.49% -0.40 | 88.20 | 80.60 | 30.4K | 2.5M | Chart |
| BLACKROSE | NSE | 101.47 | +2.26% +2.24 | 103.01 | 99.35 | 24.6K | 2.5M | Chart |
| LIBERTSHOE | NSE | 202.00 | -0.38% -0.78 | 209.90 | 200.25 | 12.3K | 2.5M | Chart |
| ALLETEC | NSE | 119.50 | -2.69% -3.30 | 124.70 | 118.50 | 20.8K | 2.5M | Chart |
| SAJHOTELS | NSE | 26.25 | -4.37% -1.20 | 27.40 | 25.25 | 94K | 2.5M | Chart |
| MID150 | NSE | 22.96 | -0.30% -0.070 | 23.49 | 22.93 | 107.3K | 2.5M | Chart |
| SHREDIGCEM | NSE | 59.20 | +2.87% +1.65 | 59.39 | 56.84 | 41.6K | 2.5M | Chart |
| BROOKS | NSE | 64.00 | -3.02% -1.99 | 66.97 | 63.31 | 38.4K | 2.5M | Chart |
| DUCOL | NSE | 139.50 | +3.83% +5.15 | 139.90 | 132.00 | 17.6K | 2.5M | Chart |
| SHERA | NSE | 175.00 | -2.40% -4.30 | 179.00 | 175.00 | 14K | 2.5M | Chart |
| VIDHIING | NSE | 306.15 | -1.42% -4.40 | 314.90 | 306.00 | 8K | 2.4M | Chart |
| NIF100IETF | NSE | 29.00 | -0.65% -0.19 | 29.39 | 28.98 | 83.8K | 2.4M | Chart |
| NV20BEES | NSE | 144.91 | -0.98% -1.43 | 147.80 | 144.75 | 16.7K | 2.4M | Chart |
| PROPSHOP | NSE | 70.90 | +3.13% +2.15 | 70.90 | 69.00 | 34K | 2.4M | Chart |
| AVANCE | NSE | 0.72 | — — | 0.74 | 0.70 | 3.3M | 2.4M | Chart |
| SPEB | NSE | 80.00 | +0.63% +0.50 | 80.00 | 80.00 | 30K | 2.4M | Chart |
| XCHANGING | NSE | 59.97 | -0.94% -0.57 | 62.00 | 59.85 | 39.9K | 2.4M | Chart |
| APRAMEYA | NSE | 136.80 | +2.55% +3.40 | 138.50 | 130.05 | 17.5K | 2.4M | Chart |
| HOACFOODS | NSE | 910.10 | -2.55% -23.85 | 939.95 | 887.30 | 2.6K | 2.4M | Chart |
| MAKERSL | NSE | 301.08 | -5.00% -15.84 | 325.00 | 301.08 | 7.9K | 2.4M | Chart |
| CMNL | NSE | 105.00 | -3.09% -3.35 | 107.30 | 105.00 | 22.5K | 2.4M | Chart |
| KANPRPLA | NSE | 251.02 | +0.12% +0.31 | 253.99 | 249.00 | 9.4K | 2.4M | Chart |
| AKIKO | NSE | 420.00 | -0.90% -3.80 | 425.00 | 416.00 | 5.6K | 2.4M | Chart |
| BALAJIPHOS | NSE | 130.00 | +1.68% +2.15 | 130.00 | 125.00 | 18K | 2.3M | Chart |
| PCCL | NSE | 416.50 | +0.36% +1.50 | 416.50 | 405.00 | 5.6K | 2.3M | Chart |
| SAKUMA | NSE | 1.90 | -0.52% -0.010 | 1.95 | 1.84 | 1.2M | 2.3M | Chart |
| AASTHA | NSE | 25.00 | -2.80% -0.72 | 25.80 | 24.66 | 92.5K | 2.3M | Chart |
| TCL | NSE | 137.15 | +2.70% +3.60 | 137.50 | 130.80 | 16.8K | 2.3M | Chart |
APS -1.09% 214.00 12.5K USK +9.25% 20.20 130.6K INSURADD -0.39% 15.19 172.7K SICALLOG +0.93% 76.37 34.3K RAJTV -2.25% 8.27 316.1K EMAMIPAP -2.51% 114.85 22.7K KAMAHOLD -0.42% 2,141.00 1.2K RSSOFTWARE +7.23% 32.05 81K BANKPSU -0.05% 93.57 27.6K PARTH +0.88% 513.00 5K CHEVIOT +1.71% 1,187.10 2.1K EPWINDIA +4.60% 250.00 10.2K GOLDTECH +0.45% 38.19 66.7K MAANALU -1.58% 102.50 24.8K DREAMFOLKS -2.93% 60.25 42.1K FINBUD -0.41% 120.50 21K SGIL -0.87% 558.00 4.5K INVICTA +7.79% 83.00 30.4K TVTODAY +0.84% 105.00 24K HALEOSLABS -0.33% 1,588.90 1.6K ALUFLUOR +0.16% 611.05 4.1K MVKAGRO -1.59% 198.65 12.6K GANESHIN -0.49% 82.05 30.4K BLACKROSE +2.26% 101.47 24.6K LIBERTSHOE -0.38% 202.00 12.3K ALLETEC -2.69% 119.50 20.8K SAJHOTELS -4.37% 26.25 94K MID150 -0.30% 22.96 107.3K SHREDIGCEM +2.87% 59.20 41.6K BROOKS -3.02% 64.00 38.4K DUCOL +3.83% 139.50 17.6K SHERA -2.40% 175.00 14K VIDHIING -1.42% 306.15 8K NIF100IETF -0.65% 29.00 83.8K NV20BEES -0.98% 144.91 16.7K PROPSHOP +3.13% 70.90 34K AVANCE — 0.72 3.3M SPEB +0.63% 80.00 30K XCHANGING -0.94% 59.97 39.9K APRAMEYA +2.55% 136.80 17.5K HOACFOODS -2.55% 910.10 2.6K MAKERSL -5.00% 301.08 7.9K CMNL -3.09% 105.00 22.5K KANPRPLA +0.12% 251.02 9.4K AKIKO -0.90% 420.00 5.6K BALAJIPHOS +1.68% 130.00 18K PCCL +0.36% 416.50 5.6K SAKUMA -0.52% 1.90 1.2M AASTHA -2.80% 25.00 92.5K TCL +2.70% 137.15 16.8K