43.00 -1.15% -0.50
- 1D High
- 45.44
- 1D Low
- 42.03
- 1D Volume
- 61.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,201–2,250 of 3,727 stocks
Live · refreshes every 15 seconds
58.00 +0.54% +0.31
- 1D High
- 58.03
- 1D Low
- 57.54
- 1D Volume
- 45.5K
1.21 — —
- 1D High
- 1.22
- 1D Low
- 1.18
- 1D Volume
- 2.2M
91.20 -3.54% -3.35
- 1D High
- 94.55
- 1D Low
- 90.55
- 1D Volume
- 28.8K
444.00 +0.43% +1.91
- 1D High
- 444.00
- 1D Low
- 438.15
- 1D Volume
- 5.9K
11.40 +2.61% +0.29
- 1D High
- 11.66
- 1D Low
- 10.61
- 1D Volume
- 229.2K
120.51 -1.34% -1.64
- 1D High
- 122.94
- 1D Low
- 119.10
- 1D Volume
- 21.6K
838.85 +1.35% +11.15
- 1D High
- 842.35
- 1D Low
- 824.70
- 1D Volume
- 3.1K
107.80 -1.10% -1.20
- 1D High
- 111.50
- 1D Low
- 103.55
- 1D Volume
- 24K
547.95 -0.70% -3.85
- 1D High
- 579.00
- 1D Low
- 526.00
- 1D Volume
- 4.7K
21.67 -5.00% -1.14
- 1D High
- 21.67
- 1D Low
- 21.67
- 1D Volume
- 118.8K
14.90 -0.33% -0.050
- 1D High
- 14.95
- 1D Low
- 14.25
- 1D Volume
- 172.5K
113.00 -1.09% -1.25
- 1D High
- 115.78
- 1D Low
- 108.54
- 1D Volume
- 22.6K
8.12 +2.14% +0.17
- 1D High
- 8.72
- 1D Low
- 7.85
- 1D Volume
- 314.3K
76.00 +0.93% +0.70
- 1D High
- 76.00
- 1D Low
- 74.30
- 1D Volume
- 33.5K
404.00 -4.17% -17.60
- 1D High
- 448.20
- 1D Low
- 385.35
- 1D Volume
- 6.3K
1,218.00 +0.72% +8.70
- 1D High
- 1,255.00
- 1D Low
- 1,205.00
- 1D Volume
- 2.1K
105,570.00 +3.29% +3,360.00
- 1D High
- 108,500.00
- 1D Low
- 105,305.00
- 1D Volume
- 24
246.19 +0.61% +1.50
- 1D High
- 246.19
- 1D Low
- 244.32
- 1D Volume
- 10.3K
305.95 +1.14% +3.45
- 1D High
- 306.00
- 1D Low
- 295.00
- 1D Volume
- 8.3K
233.50 +2.39% +5.45
- 1D High
- 235.95
- 1D Low
- 222.00
- 1D Volume
- 10.8K
107.00 +1.48% +1.56
- 1D High
- 108.38
- 1D Low
- 105.50
- 1D Volume
- 23.5K
20.39 +0.10% +0.020
- 1D High
- 20.39
- 1D Low
- 20.16
- 1D Volume
- 123.1K
48.15 +4.90% +2.25
- 1D High
- 48.15
- 1D Low
- 45.70
- 1D Volume
- 51.6K
54.10 -4.92% -2.80
- 1D High
- 58.00
- 1D Low
- 54.10
- 1D Volume
- 45.6K
30.45 -0.65% -0.20
- 1D High
- 31.00
- 1D Low
- 30.05
- 1D Volume
- 81K
98.50 +0.15% +0.15
- 1D High
- 99.25
- 1D Low
- 98.30
- 1D Volume
- 25K
10.90 -4.39% -0.50
- 1D High
- 11.68
- 1D Low
- 10.83
- 1D Volume
- 225.8K
127.19 -5.00% -6.69
- 1D High
- 130.00
- 1D Low
- 127.19
- 1D Volume
- 19.3K
255.00 -1.51% -3.90
- 1D High
- 255.00
- 1D Low
- 246.00
- 1D Volume
- 9.6K
30.54 +0.96% +0.29
- 1D High
- 30.60
- 1D Low
- 29.72
- 1D Volume
- 80.1K
369.85 +4.68% +16.55
- 1D High
- 369.90
- 1D Low
- 353.90
- 1D Volume
- 6.6K
90.00 -1.97% -1.81
- 1D High
- 93.11
- 1D Low
- 88.00
- 1D Volume
- 27.1K
84.01 -0.12% -0.10
- 1D High
- 89.86
- 1D Low
- 82.45
- 1D Volume
- 29K
1,387.60 -0.43% -6.00
- 1D High
- 1,403.10
- 1D Low
- 1,370.00
- 1D Volume
- 1.8K
118.69 +0.67% +0.79
- 1D High
- 118.69
- 1D Low
- 117.00
- 1D Volume
- 20.3K
82.85 +0.19% +0.16
- 1D High
- 84.03
- 1D Low
- 82.41
- 1D Volume
- 29.1K
0.71 +4.41% +0.030
- 1D High
- 0.71
- 1D Low
- 0.68
- 1D Volume
- 3.4M
57.88 +19.98% +9.64
- 1D High
- 57.88
- 1D Low
- 57.88
- 1D Volume
- 41.5K
74.70 +0.40% +0.30
- 1D High
- 75.24
- 1D Low
- 74.18
- 1D Volume
- 32.1K
45.10 +0.69% +0.31
- 1D High
- 45.97
- 1D Low
- 42.50
- 1D Volume
- 53.1K
28.80 -2.04% -0.60
- 1D High
- 29.94
- 1D Low
- 28.51
- 1D Volume
- 83.1K
32.24 — —
- 1D High
- 32.47
- 1D Low
- 32.02
- 1D Volume
- 74.1K
13.91 -0.29% -0.040
- 1D High
- 14.08
- 1D Low
- 13.73
- 1D Volume
- 171.7K
138.37 -5.00% -7.28
- 1D High
- 138.37
- 1D Low
- 138.37
- 1D Volume
- 17.2K
800.00 +0.06% +0.50
- 1D High
- 803.50
- 1D Low
- 783.20
- 1D Volume
- 3K
79.41 -2.44% -1.99
- 1D High
- 84.50
- 1D Low
- 79.35
- 1D Volume
- 29.9K
31.22 -4.88% -1.60
- 1D High
- 33.15
- 1D Low
- 30.51
- 1D Volume
- 75.8K
95.34 -0.33% -0.32
- 1D High
- 101.90
- 1D Low
- 93.70
- 1D Volume
- 24.7K
0.40 +2.56% +0.010
- 1D High
- 0.48
- 1D Low
- 0.28
- 1D Volume
- 5.9M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GLOBECIVIL | NSE | 43.00 | -1.15% -0.50 | 45.44 | 42.03 | 61.4K | 2.6M | Chart |
| HDFCNIFBAN | NSE | 58.00 | +0.54% +0.31 | 58.03 | 57.54 | 45.5K | 2.6M | Chart |
| VIKASLIFE | NSE | 1.21 | — — | 1.22 | 1.18 | 2.2M | 2.6M | Chart |
| SUBAHOTELS | NSE | 91.20 | -3.54% -3.35 | 94.55 | 90.55 | 28.8K | 2.6M | Chart |
| SHARIABEES | NSE | 444.00 | +0.43% +1.91 | 444.00 | 438.15 | 5.9K | 2.6M | Chart |
| ABINFRA | NSE | 11.40 | +2.61% +0.29 | 11.66 | 10.61 | 229.2K | 2.6M | Chart |
| MAFATIND | NSE | 120.51 | -1.34% -1.64 | 122.94 | 119.10 | 21.6K | 2.6M | Chart |
| PERMAGN | NSE | 838.85 | +1.35% +11.15 | 842.35 | 824.70 | 3.1K | 2.6M | Chart |
| DIVINEHIRA | NSE | 107.80 | -1.10% -1.20 | 111.50 | 103.55 | 24K | 2.6M | Chart |
| HITECHGEAR | NSE | 547.95 | -0.70% -3.85 | 579.00 | 526.00 | 4.7K | 2.6M | Chart |
| RHETAN | NSE | 21.67 | -5.00% -1.14 | 21.67 | 21.67 | 118.8K | 2.6M | Chart |
| KCK | NSE | 14.90 | -0.33% -0.050 | 14.95 | 14.25 | 172.5K | 2.6M | Chart |
| NATIONSTD | NSE | 113.00 | -1.09% -1.25 | 115.78 | 108.54 | 22.6K | 2.6M | Chart |
| HAMPTON | NSE | 8.12 | +2.14% +0.17 | 8.72 | 7.85 | 314.3K | 2.6M | Chart |
| KCEIL | NSE | 76.00 | +0.93% +0.70 | 76.00 | 74.30 | 33.5K | 2.5M | Chart |
| VIRAT | NSE | 404.00 | -4.17% -17.60 | 448.20 | 385.35 | 6.3K | 2.5M | Chart |
| SUNSHIEL | NSE | 1,218.00 | +0.72% +8.70 | 1,255.00 | 1,205.00 | 2.1K | 2.5M | Chart |
| ELCIDIN | NSE | 105,570.00 | +3.29% +3,360.00 | 108,500.00 | 105,305.00 | 24 | 2.5M | Chart |
| NIFTYADD | NSE | 246.19 | +0.61% +1.50 | 246.19 | 244.32 | 10.3K | 2.5M | Chart |
| MAHICKRA | NSE | 305.95 | +1.14% +3.45 | 306.00 | 295.00 | 8.3K | 2.5M | Chart |
| PPAP | NSE | 233.50 | +2.39% +5.45 | 235.95 | 222.00 | 10.8K | 2.5M | Chart |
| RUCHIRA | NSE | 107.00 | +1.48% +1.56 | 108.38 | 105.50 | 23.5K | 2.5M | Chart |
| QUAL30IETF | NSE | 20.39 | +0.10% +0.020 | 20.39 | 20.16 | 123.1K | 2.5M | Chart |
| BIOPOL | NSE | 48.15 | +4.90% +2.25 | 48.15 | 45.70 | 51.6K | 2.5M | Chart |
| AISL | NSE | 54.10 | -4.92% -2.80 | 58.00 | 54.10 | 45.6K | 2.5M | Chart |
| CELLECOR | NSE | 30.45 | -0.65% -0.20 | 31.00 | 30.05 | 81K | 2.5M | Chart |
| AMBAAUTO | NSE | 98.50 | +0.15% +0.15 | 99.25 | 98.30 | 25K | 2.5M | Chart |
| NECLIFE | NSE | 10.90 | -4.39% -0.50 | 11.68 | 10.83 | 225.8K | 2.5M | Chart |
| PAR | NSE | 127.19 | -5.00% -6.69 | 130.00 | 127.19 | 19.3K | 2.5M | Chart |
| APEXECO | NSE | 255.00 | -1.51% -3.90 | 255.00 | 246.00 | 9.6K | 2.4M | Chart |
| MOMENTUM | NSE | 30.54 | +0.96% +0.29 | 30.60 | 29.72 | 80.1K | 2.4M | Chart |
| PELATRO | NSE | 369.85 | +4.68% +16.55 | 369.90 | 353.90 | 6.6K | 2.4M | Chart |
| CINELINE | NSE | 90.00 | -1.97% -1.81 | 93.11 | 88.00 | 27.1K | 2.4M | Chart |
| AZADIND | NSE | 84.01 | -0.12% -0.10 | 89.86 | 82.45 | 29K | 2.4M | Chart |
| SUMMITSEC | NSE | 1,387.60 | -0.43% -6.00 | 1,403.10 | 1,370.00 | 1.8K | 2.4M | Chart |
| CONSUMIETF | NSE | 118.69 | +0.67% +0.79 | 118.69 | 117.00 | 20.3K | 2.4M | Chart |
| PSUBANKADD | NSE | 82.85 | +0.19% +0.16 | 84.03 | 82.41 | 29.1K | 2.4M | Chart |
| TOYAMSL | NSE | 0.71 | +4.41% +0.030 | 0.71 | 0.68 | 3.4M | 2.4M | Chart |
| QUINT | NSE | 57.88 | +19.98% +9.64 | 57.88 | 57.88 | 41.5K | 2.4M | Chart |
| DIVOPPBEES | NSE | 74.70 | +0.40% +0.30 | 75.24 | 74.18 | 32.1K | 2.4M | Chart |
| ORIENTCER | NSE | 45.10 | +0.69% +0.31 | 45.97 | 42.50 | 53.1K | 2.4M | Chart |
| MIRZAINT | NSE | 28.80 | -2.04% -0.60 | 29.94 | 28.51 | 83.1K | 2.4M | Chart |
| SBINEQWETF | NSE | 32.24 | — — | 32.47 | 32.02 | 74.1K | 2.4M | Chart |
| CEMNTGROWW | NSE | 13.91 | -0.29% -0.040 | 14.08 | 13.73 | 171.7K | 2.4M | Chart |
| SPELS | NSE | 138.37 | -5.00% -7.28 | 138.37 | 138.37 | 17.2K | 2.4M | Chart |
| ALLDIGI | NSE | 800.00 | +0.06% +0.50 | 803.50 | 783.20 | 3K | 2.4M | Chart |
| SUPREMEINF | NSE | 79.41 | -2.44% -1.99 | 84.50 | 79.35 | 29.9K | 2.4M | Chart |
| RAJSREESUG | NSE | 31.22 | -4.88% -1.60 | 33.15 | 30.51 | 75.8K | 2.4M | Chart |
| UMIYA-MRO | NSE | 95.34 | -0.33% -0.32 | 101.90 | 93.70 | 24.7K | 2.4M | Chart |
| DUCON-RE1 | NSE | 0.40 | +2.56% +0.010 | 0.48 | 0.28 | 5.9M | 2.4M | Chart |
GLOBECIVIL -1.15% 43.00 61.4K HDFCNIFBAN +0.54% 58.00 45.5K VIKASLIFE — 1.21 2.2M SUBAHOTELS -3.54% 91.20 28.8K SHARIABEES +0.43% 444.00 5.9K ABINFRA +2.61% 11.40 229.2K MAFATIND -1.34% 120.51 21.6K PERMAGN +1.35% 838.85 3.1K DIVINEHIRA -1.10% 107.80 24K HITECHGEAR -0.70% 547.95 4.7K RHETAN -5.00% 21.67 118.8K KCK -0.33% 14.90 172.5K NATIONSTD -1.09% 113.00 22.6K HAMPTON +2.14% 8.12 314.3K KCEIL +0.93% 76.00 33.5K VIRAT -4.17% 404.00 6.3K SUNSHIEL +0.72% 1,218.00 2.1K ELCIDIN +3.29% 105,570.00 24 NIFTYADD +0.61% 246.19 10.3K MAHICKRA +1.14% 305.95 8.3K PPAP +2.39% 233.50 10.8K RUCHIRA +1.48% 107.00 23.5K QUAL30IETF +0.10% 20.39 123.1K BIOPOL +4.90% 48.15 51.6K AISL -4.92% 54.10 45.6K CELLECOR -0.65% 30.45 81K AMBAAUTO +0.15% 98.50 25K NECLIFE -4.39% 10.90 225.8K PAR -5.00% 127.19 19.3K APEXECO -1.51% 255.00 9.6K MOMENTUM +0.96% 30.54 80.1K PELATRO +4.68% 369.85 6.6K CINELINE -1.97% 90.00 27.1K AZADIND -0.12% 84.01 29K SUMMITSEC -0.43% 1,387.60 1.8K CONSUMIETF +0.67% 118.69 20.3K PSUBANKADD +0.19% 82.85 29.1K TOYAMSL +4.41% 0.71 3.4M QUINT +19.98% 57.88 41.5K DIVOPPBEES +0.40% 74.70 32.1K ORIENTCER +0.69% 45.10 53.1K MIRZAINT -2.04% 28.80 83.1K SBINEQWETF — 32.24 74.1K CEMNTGROWW -0.29% 13.91 171.7K SPELS -5.00% 138.37 17.2K ALLDIGI +0.06% 800.00 3K SUPREMEINF -2.44% 79.41 29.9K RAJSREESUG -4.88% 31.22 75.8K UMIYA-MRO -0.33% 95.34 24.7K DUCON-RE1 +2.56% 0.40 5.9M