126.20 -1.41% -1.80
- 1D High
- 131.45
- 1D Low
- 123.60
- 1D Volume
- 24.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
2,151–2,200 of 3,784 stocks
Live · refreshes every 15 seconds
21.40 +3.58% +0.74
- 1D High
- 21.69
- 1D Low
- 20.03
- 1D Volume
- 143.9K
535.00 -1.13% -6.10
- 1D High
- 540.00
- 1D Low
- 530.00
- 1D Volume
- 5.8K
205.00 -1.91% -4.00
- 1D High
- 214.80
- 1D Low
- 203.00
- 1D Volume
- 15K
668.90 +5.17% +32.90
- 1D High
- 718.00
- 1D Low
- 641.40
- 1D Volume
- 4.6K
372.70 +0.17% +0.65
- 1D High
- 374.95
- 1D Low
- 355.10
- 1D Volume
- 8.2K
33.64 -1.35% -0.46
- 1D High
- 34.10
- 1D Low
- 33.32
- 1D Volume
- 90.8K
14.57 +0.83% +0.12
- 1D High
- 14.57
- 1D Low
- 14.35
- 1D Volume
- 209K
32.64 -0.18% -0.060
- 1D High
- 33.86
- 1D Low
- 31.73
- 1D Volume
- 93K
463.90 -0.14% -0.66
- 1D High
- 467.80
- 1D Low
- 460.90
- 1D Volume
- 6.5K
942.80 +0.23% +2.20
- 1D High
- 948.95
- 1D Low
- 932.05
- 1D Volume
- 3.2K
121.76 -1.72% -2.13
- 1D High
- 125.99
- 1D Low
- 121.76
- 1D Volume
- 24.5K
784.00 +0.87% +6.75
- 1D High
- 787.95
- 1D Low
- 742.45
- 1D Volume
- 3.8K
53.49 -0.43% -0.23
- 1D High
- 54.36
- 1D Low
- 53.38
- 1D Volume
- 55.8K
71.34 +0.81% +0.57
- 1D High
- 71.45
- 1D Low
- 70.17
- 1D Volume
- 41.6K
90.00 -12.24% -12.55
- 1D High
- 99.00
- 1D Low
- 88.00
- 1D Volume
- 33K
58.00 +0.43% +0.25
- 1D High
- 59.95
- 1D Low
- 58.00
- 1D Volume
- 51.2K
2.05 — —
- 1D High
- 2.05
- 1D Low
- 2.01
- 1D Volume
- 1.4M
10.41 +0.10% +0.010
- 1D High
- 10.66
- 1D Low
- 10.14
- 1D Volume
- 284K
132.20 -0.68% -0.90
- 1D High
- 133.10
- 1D Low
- 132.00
- 1D Volume
- 22.2K
1.03 -0.96% -0.010
- 1D High
- 1.05
- 1D Low
- 1.00
- 1D Volume
- 2.8M
30.00 -0.23% -0.070
- 1D High
- 30.60
- 1D Low
- 29.51
- 1D Volume
- 96.9K
4.35 +3.57% +0.15
- 1D High
- 4.85
- 1D Low
- 4.00
- 1D Volume
- 668K
15.24 -0.65% -0.10
- 1D High
- 15.32
- 1D Low
- 15.12
- 1D Volume
- 189.9K
446.25 -0.40% -1.80
- 1D High
- 468.50
- 1D Low
- 441.20
- 1D Volume
- 6.5K
136.48 -0.34% -0.46
- 1D High
- 139.60
- 1D Low
- 135.25
- 1D Volume
- 21.1K
19.95 -3.86% -0.80
- 1D High
- 21.65
- 1D Low
- 19.75
- 1D Volume
- 144K
12.05 +19.90% +2.00
- 1D High
- 12.05
- 1D Low
- 12.05
- 1D Volume
- 236.8K
212.00 -3.75% -8.26
- 1D High
- 224.80
- 1D Low
- 211.17
- 1D Volume
- 13.4K
1,180.00 +0.43% +5.10
- 1D High
- 1,190.00
- 1D Low
- 1,100.00
- 1D Volume
- 2.4K
364.95 -3.85% -14.60
- 1D High
- 383.75
- 1D Low
- 363.00
- 1D Volume
- 7.7K
249.57 -0.29% -0.73
- 1D High
- 251.83
- 1D Low
- 247.78
- 1D Volume
- 11.3K
4.83 -0.62% -0.030
- 1D High
- 5.10
- 1D Low
- 4.77
- 1D Volume
- 585K
296.00 +4.23% +12.00
- 1D High
- 296.00
- 1D Low
- 284.00
- 1D Volume
- 9.5K
245.31 -4.89% -12.62
- 1D High
- 259.00
- 1D Low
- 245.20
- 1D Volume
- 11.4K
149.00 +1.57% +2.30
- 1D High
- 150.95
- 1D Low
- 145.00
- 1D Volume
- 18.7K
264.15 -2.15% -5.80
- 1D High
- 270.00
- 1D Low
- 263.00
- 1D Volume
- 10.5K
1,362.20 +1.94% +25.90
- 1D High
- 1,370.00
- 1D Low
- 1,301.00
- 1D Volume
- 2K
62.50 -5.23% -3.45
- 1D High
- 64.90
- 1D Low
- 62.00
- 1D Volume
- 44K
143.00 +0.21% +0.30
- 1D High
- 143.00
- 1D Low
- 143.00
- 1D Volume
- 19.2K
257.35 -1.91% -5.00
- 1D High
- 264.90
- 1D Low
- 255.00
- 1D Volume
- 10.7K
43.00 +2.04% +0.86
- 1D High
- 43.30
- 1D Low
- 41.81
- 1D Volume
- 63.6K
114.00 +1.20% +1.35
- 1D High
- 114.00
- 1D Low
- 113.00
- 1D Volume
- 24K
88.05 +2.26% +1.95
- 1D High
- 88.70
- 1D Low
- 86.20
- 1D Volume
- 31K
175.80 -1.64% -2.93
- 1D High
- 180.90
- 1D Low
- 174.50
- 1D Volume
- 15.5K
17.71 -0.90% -0.16
- 1D High
- 18.20
- 1D Low
- 17.66
- 1D Volume
- 153.6K
121.90 +4.80% +5.58
- 1D High
- 122.00
- 1D Low
- 114.25
- 1D Volume
- 22.2K
102.00 -0.06% -0.060
- 1D High
- 102.96
- 1D Low
- 100.11
- 1D Volume
- 26.5K
62.55 -0.51% -0.32
- 1D High
- 62.72
- 1D Low
- 62.30
- 1D Volume
- 43.2K
78.89 -0.94% -0.75
- 1D High
- 79.83
- 1D Low
- 78.62
- 1D Volume
- 34.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ESFL | NSE | 126.20 | -1.41% -1.80 | 131.45 | 123.60 | 24.5K | 3.1M | Chart |
| CAPTRUST | NSE | 21.40 | +3.58% +0.74 | 21.69 | 20.03 | 143.9K | 3.1M | Chart |
| UNIHEALTH | NSE | 535.00 | -1.13% -6.10 | 540.00 | 530.00 | 5.8K | 3.1M | Chart |
| RAPIDFLEET | NSE | 205.00 | -1.91% -4.00 | 214.80 | 203.00 | 15K | 3.1M | Chart |
| SUNDRMBRAK | NSE | 668.90 | +5.17% +32.90 | 718.00 | 641.40 | 4.6K | 3.1M | Chart |
| KANCHI | NSE | 372.70 | +0.17% +0.65 | 374.95 | 355.10 | 8.2K | 3.1M | Chart |
| SNOWMAN | NSE | 33.64 | -1.35% -0.46 | 34.10 | 33.32 | 90.8K | 3.1M | Chart |
| INTERNET | NSE | 14.57 | +0.83% +0.12 | 14.57 | 14.35 | 209K | 3M | Chart |
| SUDARSHAN | NSE | 32.64 | -0.18% -0.060 | 33.86 | 31.73 | 93K | 3M | Chart |
| SHARIABEES | NSE | 463.90 | -0.14% -0.66 | 467.80 | 460.90 | 6.5K | 3M | Chart |
| TTKHLTCARE | NSE | 942.80 | +0.23% +2.20 | 948.95 | 932.05 | 3.2K | 3M | Chart |
| KOTHARIPET | NSE | 121.76 | -1.72% -2.13 | 125.99 | 121.76 | 24.5K | 3M | Chart |
| ZFSTEERING | NSE | 784.00 | +0.87% +6.75 | 787.95 | 742.45 | 3.8K | 3M | Chart |
| MOHEALTH | NSE | 53.49 | -0.43% -0.23 | 54.36 | 53.38 | 55.8K | 3M | Chart |
| SILGO | NSE | 71.34 | +0.81% +0.57 | 71.45 | 70.17 | 41.6K | 3M | Chart |
| YAAP | NSE | 90.00 | -12.24% -12.55 | 99.00 | 88.00 | 33K | 3M | Chart |
| USHAFIN | NSE | 58.00 | +0.43% +0.25 | 59.95 | 58.00 | 51.2K | 3M | Chart |
| DISHTV | NSE | 2.05 | — — | 2.05 | 2.01 | 1.4M | 3M | Chart |
| AONENIFTY | NSE | 10.41 | +0.10% +0.010 | 10.66 | 10.14 | 284K | 3M | Chart |
| GOLD360 | NSE | 132.20 | -0.68% -0.90 | 133.10 | 132.00 | 22.2K | 2.9M | Chart |
| VIKASECO | NSE | 1.03 | -0.96% -0.010 | 1.05 | 1.00 | 2.8M | 2.9M | Chart |
| UYFINCORP | NSE | 30.00 | -0.23% -0.070 | 30.60 | 29.51 | 96.9K | 2.9M | Chart |
| SAIFL | NSE | 4.35 | +3.57% +0.15 | 4.85 | 4.00 | 668K | 2.9M | Chart |
| VAL30IETF | NSE | 15.24 | -0.65% -0.10 | 15.32 | 15.12 | 189.9K | 2.9M | Chart |
| MANORG | NSE | 446.25 | -0.40% -1.80 | 468.50 | 441.20 | 6.5K | 2.9M | Chart |
| VETO | NSE | 136.48 | -0.34% -0.46 | 139.60 | 135.25 | 21.1K | 2.9M | Chart |
| RCDL | NSE | 19.95 | -3.86% -0.80 | 21.65 | 19.75 | 144K | 2.9M | Chart |
| URBAN-RE | NSE | 12.05 | +19.90% +2.00 | 12.05 | 12.05 | 236.8K | 2.9M | Chart |
| ARIHANTSUP | NSE | 212.00 | -3.75% -8.26 | 224.80 | 211.17 | 13.4K | 2.8M | Chart |
| ETL | NSE | 1,180.00 | +0.43% +5.10 | 1,190.00 | 1,100.00 | 2.4K | 2.8M | Chart |
| BRIGHTOUTD | NSE | 364.95 | -3.85% -14.60 | 383.75 | 363.00 | 7.7K | 2.8M | Chart |
| KALPATARU | NSE | 249.57 | -0.29% -0.73 | 251.83 | 247.78 | 11.3K | 2.8M | Chart |
| PRAXIS | NSE | 4.83 | -0.62% -0.030 | 5.10 | 4.77 | 585K | 2.8M | Chart |
| INFINIUM | NSE | 296.00 | +4.23% +12.00 | 296.00 | 284.00 | 9.5K | 2.8M | Chart |
| ALPHAGEO | NSE | 245.31 | -4.89% -12.62 | 259.00 | 245.20 | 11.4K | 2.8M | Chart |
| GEMAROMA | NSE | 149.00 | +1.57% +2.30 | 150.95 | 145.00 | 18.7K | 2.8M | Chart |
| MADHUSUDAN | NSE | 264.15 | -2.15% -5.80 | 270.00 | 263.00 | 10.5K | 2.8M | Chart |
| TRANSPEK | NSE | 1,362.20 | +1.94% +25.90 | 1,370.00 | 1,301.00 | 2K | 2.8M | Chart |
| LOANFRONT | NSE | 62.50 | -5.23% -3.45 | 64.90 | 62.00 | 44K | 2.8M | Chart |
| MARC | NSE | 143.00 | +0.21% +0.30 | 143.00 | 143.00 | 19.2K | 2.7M | Chart |
| JITFINFRA | NSE | 257.35 | -1.91% -5.00 | 264.90 | 255.00 | 10.7K | 2.7M | Chart |
| UGARSUGAR | NSE | 43.00 | +2.04% +0.86 | 43.30 | 41.81 | 63.6K | 2.7M | Chart |
| ARABIAN | NSE | 114.00 | +1.20% +1.35 | 114.00 | 113.00 | 24K | 2.7M | Chart |
| TRANSTEEL | NSE | 88.05 | +2.26% +1.95 | 88.70 | 86.20 | 31K | 2.7M | Chart |
| RMC | NSE | 175.80 | -1.64% -2.93 | 180.90 | 174.50 | 15.5K | 2.7M | Chart |
| MGEL | NSE | 17.71 | -0.90% -0.16 | 18.20 | 17.66 | 153.6K | 2.7M | Chart |
| OMFREIGHT | NSE | 121.90 | +4.80% +5.58 | 122.00 | 114.25 | 22.2K | 2.7M | Chart |
| THEMISMED | NSE | 102.00 | -0.06% -0.060 | 102.96 | 100.11 | 26.5K | 2.7M | Chart |
| BANKADD | NSE | 62.55 | -0.51% -0.32 | 62.72 | 62.30 | 43.2K | 2.7M | Chart |
| NEXT50BETA | NSE | 78.89 | -0.94% -0.75 | 79.83 | 78.62 | 34.1K | 2.7M | Chart |
ESFL -1.41% 126.20 24.5K CAPTRUST +3.58% 21.40 143.9K UNIHEALTH -1.13% 535.00 5.8K RAPIDFLEET -1.91% 205.00 15K SUNDRMBRAK +5.17% 668.90 4.6K KANCHI +0.17% 372.70 8.2K SNOWMAN -1.35% 33.64 90.8K INTERNET +0.83% 14.57 209K SUDARSHAN -0.18% 32.64 93K SHARIABEES -0.14% 463.90 6.5K TTKHLTCARE +0.23% 942.80 3.2K KOTHARIPET -1.72% 121.76 24.5K ZFSTEERING +0.87% 784.00 3.8K MOHEALTH -0.43% 53.49 55.8K SILGO +0.81% 71.34 41.6K YAAP -12.24% 90.00 33K USHAFIN +0.43% 58.00 51.2K DISHTV — 2.05 1.4M AONENIFTY +0.10% 10.41 284K GOLD360 -0.68% 132.20 22.2K VIKASECO -0.96% 1.03 2.8M UYFINCORP -0.23% 30.00 96.9K SAIFL +3.57% 4.35 668K VAL30IETF -0.65% 15.24 189.9K MANORG -0.40% 446.25 6.5K VETO -0.34% 136.48 21.1K RCDL -3.86% 19.95 144K URBAN-RE +19.90% 12.05 236.8K ARIHANTSUP -3.75% 212.00 13.4K ETL +0.43% 1,180.00 2.4K BRIGHTOUTD -3.85% 364.95 7.7K KALPATARU -0.29% 249.57 11.3K PRAXIS -0.62% 4.83 585K INFINIUM +4.23% 296.00 9.5K ALPHAGEO -4.89% 245.31 11.4K GEMAROMA +1.57% 149.00 18.7K MADHUSUDAN -2.15% 264.15 10.5K TRANSPEK +1.94% 1,362.20 2K LOANFRONT -5.23% 62.50 44K MARC +0.21% 143.00 19.2K JITFINFRA -1.91% 257.35 10.7K UGARSUGAR +2.04% 43.00 63.6K ARABIAN +1.20% 114.00 24K TRANSTEEL +2.26% 88.05 31K RMC -1.64% 175.80 15.5K MGEL -0.90% 17.71 153.6K OMFREIGHT +4.80% 121.90 22.2K THEMISMED -0.06% 102.00 26.5K BANKADD -0.51% 62.55 43.2K NEXT50BETA -0.94% 78.89 34.1K