348.00 -1.85% -6.55
- 1D High
- 360.00
- 1D Low
- 341.20
- 1D Volume
- 7.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,151–2,200 of 3,726 stocks
Live · refreshes every 15 seconds
72.20 -0.40% -0.29
- 1D High
- 73.00
- 1D Low
- 71.61
- 1D Volume
- 37.8K
54.90 -2.88% -1.63
- 1D High
- 57.98
- 1D Low
- 54.46
- 1D Volume
- 49.7K
128.49 +2.68% +3.35
- 1D High
- 129.00
- 1D Low
- 125.10
- 1D Volume
- 21.2K
279.53 +0.73% +2.03
- 1D High
- 282.29
- 1D Low
- 277.09
- 1D Volume
- 9.7K
89.42 -2.42% -2.22
- 1D High
- 93.94
- 1D Low
- 89.00
- 1D Volume
- 30.4K
8.72 +9.69% +0.77
- 1D High
- 8.72
- 1D Low
- 7.85
- 1D Volume
- 310.2K
867.55 +0.75% +6.45
- 1D High
- 873.00
- 1D Low
- 842.60
- 1D Volume
- 3.1K
215.00 +1.11% +2.36
- 1D High
- 216.80
- 1D Low
- 209.00
- 1D Volume
- 12.5K
174.94 -3.08% -5.56
- 1D High
- 182.00
- 1D Low
- 171.29
- 1D Volume
- 15.3K
48.94 +2.56% +1.22
- 1D High
- 48.94
- 1D Low
- 47.53
- 1D Volume
- 54.3K
329.40 +0.46% +1.50
- 1D High
- 335.00
- 1D Low
- 329.40
- 1D Volume
- 8K
420.00 +0.12% +0.50
- 1D High
- 421.50
- 1D Low
- 417.75
- 1D Volume
- 6.3K
35.06 -1.16% -0.41
- 1D High
- 36.49
- 1D Low
- 34.00
- 1D Volume
- 74.1K
69.76 -0.95% -0.67
- 1D High
- 71.91
- 1D Low
- 68.75
- 1D Volume
- 37.2K
640.00 +0.62% +3.95
- 1D High
- 648.00
- 1D Low
- 630.00
- 1D Volume
- 4.1K
107.80 -1.10% -1.20
- 1D High
- 111.50
- 1D Low
- 103.55
- 1D Volume
- 24K
140.00 +1.19% +1.65
- 1D High
- 141.00
- 1D Low
- 136.00
- 1D Volume
- 18.4K
14.90 +1.15% +0.17
- 1D High
- 14.92
- 1D Low
- 14.65
- 1D Volume
- 172.9K
14.90 -0.33% -0.050
- 1D High
- 14.95
- 1D Low
- 14.25
- 1D Volume
- 172.5K
118.75 +0.45% +0.53
- 1D High
- 120.25
- 1D Low
- 115.62
- 1D Volume
- 21.6K
76.00 +0.93% +0.70
- 1D High
- 76.00
- 1D Low
- 74.30
- 1D Volume
- 33.5K
56.84 -1.71% -0.99
- 1D High
- 58.74
- 1D Low
- 55.80
- 1D Volume
- 44.7K
36.29 -2.76% -1.03
- 1D High
- 37.69
- 1D Low
- 35.60
- 1D Volume
- 70K
55.01 +0.59% +0.32
- 1D High
- 56.23
- 1D Low
- 53.49
- 1D Volume
- 46.1K
444.00 +0.43% +1.91
- 1D High
- 444.00
- 1D Low
- 438.15
- 1D Volume
- 5.7K
305.95 +1.14% +3.45
- 1D High
- 306.00
- 1D Low
- 295.00
- 1D Volume
- 8.3K
21.67 -5.00% -1.14
- 1D High
- 21.67
- 1D Low
- 21.67
- 1D Volume
- 115.8K
120.98 -0.96% -1.17
- 1D High
- 122.94
- 1D Low
- 119.10
- 1D Volume
- 20.7K
19.35 +0.36% +0.070
- 1D High
- 19.74
- 1D Low
- 18.87
- 1D Volume
- 128.9K
11.38 +2.43% +0.27
- 1D High
- 11.66
- 1D Low
- 10.61
- 1D Volume
- 219K
3.35 — —
- 1D High
- 3.40
- 1D Low
- 3.31
- 1D Volume
- 743.5K
245.00 +0.13% +0.31
- 1D High
- 245.94
- 1D Low
- 244.32
- 1D Volume
- 10.2K
216.80 -1.76% -3.89
- 1D High
- 220.78
- 1D Low
- 214.01
- 1D Volume
- 11.5K
191.05 +3.05% +5.65
- 1D High
- 191.05
- 1D Low
- 180.00
- 1D Volume
- 13K
20.32 -0.25% -0.050
- 1D High
- 20.39
- 1D Low
- 20.16
- 1D Volume
- 122.1K
152.80 +0.03% +0.050
- 1D High
- 154.55
- 1D Low
- 151.35
- 1D Volume
- 16.2K
526.25 -4.63% -25.55
- 1D High
- 579.00
- 1D Low
- 526.00
- 1D Volume
- 4.7K
54.10 -4.92% -2.80
- 1D High
- 58.00
- 1D Low
- 54.10
- 1D Volume
- 45.6K
30.45 -0.65% -0.20
- 1D High
- 31.00
- 1D Low
- 30.05
- 1D Volume
- 81K
127.19 -5.00% -6.69
- 1D High
- 130.00
- 1D Low
- 127.19
- 1D Volume
- 19.3K
1.20 -0.83% -0.010
- 1D High
- 1.22
- 1D Low
- 1.18
- 1D Volume
- 2M
58.02 +0.57% +0.33
- 1D High
- 58.03
- 1D Low
- 57.54
- 1D Volume
- 42.2K
255.00 -1.51% -3.90
- 1D High
- 255.00
- 1D Low
- 246.00
- 1D Volume
- 9.6K
43.94 +0.78% +0.34
- 1D High
- 43.99
- 1D Low
- 41.90
- 1D Volume
- 55.6K
31.03 -0.58% -0.18
- 1D High
- 31.66
- 1D Low
- 30.75
- 1D Volume
- 78.7K
369.85 +4.68% +16.55
- 1D High
- 369.90
- 1D Low
- 353.90
- 1D Volume
- 6.6K
90.98 -0.90% -0.83
- 1D High
- 93.11
- 1D Low
- 88.00
- 1D Volume
- 26.7K
84.50 +0.46% +0.39
- 1D High
- 89.86
- 1D Low
- 82.45
- 1D Volume
- 28.7K
833.00 +0.64% +5.30
- 1D High
- 842.35
- 1D Low
- 824.70
- 1D Volume
- 2.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ASAHISONG | NSE | 348.00 | -1.85% -6.55 | 360.00 | 341.20 | 7.8K | 2.7M | Chart |
| MUFTI | NSE | 72.20 | -0.40% -0.29 | 73.00 | 71.61 | 37.8K | 2.7M | Chart |
| MCL | NSE | 54.90 | -2.88% -1.63 | 57.98 | 54.46 | 49.7K | 2.7M | Chart |
| VETO | NSE | 128.49 | +2.68% +3.35 | 129.00 | 125.10 | 21.2K | 2.7M | Chart |
| SBIETFPB | NSE | 279.53 | +0.73% +2.03 | 282.29 | 277.09 | 9.7K | 2.7M | Chart |
| JAYSREETEA | NSE | 89.42 | -2.42% -2.22 | 93.94 | 89.00 | 30.4K | 2.7M | Chart |
| HAMPTON | NSE | 8.72 | +9.69% +0.77 | 8.72 | 7.85 | 310.2K | 2.7M | Chart |
| IFBAGRO | NSE | 867.55 | +0.75% +6.45 | 873.00 | 842.60 | 3.1K | 2.7M | Chart |
| STERTOOLS | NSE | 215.00 | +1.11% +2.36 | 216.80 | 209.00 | 12.5K | 2.7M | Chart |
| SHIVATEX | NSE | 174.94 | -3.08% -5.56 | 182.00 | 171.29 | 15.3K | 2.7M | Chart |
| SBIBPB | NSE | 48.94 | +2.56% +1.22 | 48.94 | 47.53 | 54.3K | 2.7M | Chart |
| HITECHCORP | NSE | 329.40 | +0.46% +1.50 | 335.00 | 329.40 | 8K | 2.6M | Chart |
| KRISHIVAL | NSE | 420.00 | +0.12% +0.50 | 421.50 | 417.75 | 6.3K | 2.6M | Chart |
| MANAKALUCO | NSE | 35.06 | -1.16% -0.41 | 36.49 | 34.00 | 74.1K | 2.6M | Chart |
| NDTV | NSE | 69.76 | -0.95% -0.67 | 71.91 | 68.75 | 37.2K | 2.6M | Chart |
| SCPL | NSE | 640.00 | +0.62% +3.95 | 648.00 | 630.00 | 4.1K | 2.6M | Chart |
| DIVINEHIRA | NSE | 107.80 | -1.10% -1.20 | 111.50 | 103.55 | 24K | 2.6M | Chart |
| CGRAPHICS | NSE | 140.00 | +1.19% +1.65 | 141.00 | 136.00 | 18.4K | 2.6M | Chart |
| VAL30IETF | NSE | 14.90 | +1.15% +0.17 | 14.92 | 14.65 | 172.9K | 2.6M | Chart |
| KCK | NSE | 14.90 | -0.33% -0.050 | 14.95 | 14.25 | 172.5K | 2.6M | Chart |
| BIRLAMONEY | NSE | 118.75 | +0.45% +0.53 | 120.25 | 115.62 | 21.6K | 2.6M | Chart |
| KCEIL | NSE | 76.00 | +0.93% +0.70 | 76.00 | 74.30 | 33.5K | 2.5M | Chart |
| GTPL | NSE | 56.84 | -1.71% -0.99 | 58.74 | 55.80 | 44.7K | 2.5M | Chart |
| COASTCORP | NSE | 36.29 | -2.76% -1.03 | 37.69 | 35.60 | 70K | 2.5M | Chart |
| GFLLIMITED | NSE | 55.01 | +0.59% +0.32 | 56.23 | 53.49 | 46.1K | 2.5M | Chart |
| SHARIABEES | NSE | 444.00 | +0.43% +1.91 | 444.00 | 438.15 | 5.7K | 2.5M | Chart |
| MAHICKRA | NSE | 305.95 | +1.14% +3.45 | 306.00 | 295.00 | 8.3K | 2.5M | Chart |
| RHETAN | NSE | 21.67 | -5.00% -1.14 | 21.67 | 21.67 | 115.8K | 2.5M | Chart |
| MAFATIND | NSE | 120.98 | -0.96% -1.17 | 122.94 | 119.10 | 20.7K | 2.5M | Chart |
| UYFINCORP | NSE | 19.35 | +0.36% +0.070 | 19.74 | 18.87 | 128.9K | 2.5M | Chart |
| ABINFRA | NSE | 11.38 | +2.43% +0.27 | 11.66 | 10.61 | 219K | 2.5M | Chart |
| SHAH | NSE | 3.35 | — — | 3.40 | 3.31 | 743.5K | 2.5M | Chart |
| NIFTYADD | NSE | 245.00 | +0.13% +0.31 | 245.94 | 244.32 | 10.2K | 2.5M | Chart |
| BAJAJINDEF | NSE | 216.80 | -1.76% -3.89 | 220.78 | 214.01 | 11.5K | 2.5M | Chart |
| SHETHJI | NSE | 191.05 | +3.05% +5.65 | 191.05 | 180.00 | 13K | 2.5M | Chart |
| QUAL30IETF | NSE | 20.32 | -0.25% -0.050 | 20.39 | 20.16 | 122.1K | 2.5M | Chart |
| CLAYCRAFT | NSE | 152.80 | +0.03% +0.050 | 154.55 | 151.35 | 16.2K | 2.5M | Chart |
| HITECHGEAR | NSE | 526.25 | -4.63% -25.55 | 579.00 | 526.00 | 4.7K | 2.5M | Chart |
| AISL | NSE | 54.10 | -4.92% -2.80 | 58.00 | 54.10 | 45.6K | 2.5M | Chart |
| CELLECOR | NSE | 30.45 | -0.65% -0.20 | 31.00 | 30.05 | 81K | 2.5M | Chart |
| PAR | NSE | 127.19 | -5.00% -6.69 | 130.00 | 127.19 | 19.3K | 2.5M | Chart |
| VIKASLIFE | NSE | 1.20 | -0.83% -0.010 | 1.22 | 1.18 | 2M | 2.5M | Chart |
| HDFCNIFBAN | NSE | 58.02 | +0.57% +0.33 | 58.03 | 57.54 | 42.2K | 2.5M | Chart |
| APEXECO | NSE | 255.00 | -1.51% -3.90 | 255.00 | 246.00 | 9.6K | 2.4M | Chart |
| HILINFRA | NSE | 43.94 | +0.78% +0.34 | 43.99 | 41.90 | 55.6K | 2.4M | Chart |
| TRACXN | NSE | 31.03 | -0.58% -0.18 | 31.66 | 30.75 | 78.7K | 2.4M | Chart |
| PELATRO | NSE | 369.85 | +4.68% +16.55 | 369.90 | 353.90 | 6.6K | 2.4M | Chart |
| CINELINE | NSE | 90.98 | -0.90% -0.83 | 93.11 | 88.00 | 26.7K | 2.4M | Chart |
| AZADIND | NSE | 84.50 | +0.46% +0.39 | 89.86 | 82.45 | 28.7K | 2.4M | Chart |
| PERMAGN | NSE | 833.00 | +0.64% +5.30 | 842.35 | 824.70 | 2.9K | 2.4M | Chart |
ASAHISONG -1.85% 348.00 7.8K MUFTI -0.40% 72.20 37.8K MCL -2.88% 54.90 49.7K VETO +2.68% 128.49 21.2K SBIETFPB +0.73% 279.53 9.7K JAYSREETEA -2.42% 89.42 30.4K HAMPTON +9.69% 8.72 310.2K IFBAGRO +0.75% 867.55 3.1K STERTOOLS +1.11% 215.00 12.5K SHIVATEX -3.08% 174.94 15.3K SBIBPB +2.56% 48.94 54.3K HITECHCORP +0.46% 329.40 8K KRISHIVAL +0.12% 420.00 6.3K MANAKALUCO -1.16% 35.06 74.1K NDTV -0.95% 69.76 37.2K SCPL +0.62% 640.00 4.1K DIVINEHIRA -1.10% 107.80 24K CGRAPHICS +1.19% 140.00 18.4K VAL30IETF +1.15% 14.90 172.9K KCK -0.33% 14.90 172.5K BIRLAMONEY +0.45% 118.75 21.6K KCEIL +0.93% 76.00 33.5K GTPL -1.71% 56.84 44.7K COASTCORP -2.76% 36.29 70K GFLLIMITED +0.59% 55.01 46.1K SHARIABEES +0.43% 444.00 5.7K MAHICKRA +1.14% 305.95 8.3K RHETAN -5.00% 21.67 115.8K MAFATIND -0.96% 120.98 20.7K UYFINCORP +0.36% 19.35 128.9K ABINFRA +2.43% 11.38 219K SHAH — 3.35 743.5K NIFTYADD +0.13% 245.00 10.2K BAJAJINDEF -1.76% 216.80 11.5K SHETHJI +3.05% 191.05 13K QUAL30IETF -0.25% 20.32 122.1K CLAYCRAFT +0.03% 152.80 16.2K HITECHGEAR -4.63% 526.25 4.7K AISL -4.92% 54.10 45.6K CELLECOR -0.65% 30.45 81K PAR -5.00% 127.19 19.3K VIKASLIFE -0.83% 1.20 2M HDFCNIFBAN +0.57% 58.02 42.2K APEXECO -1.51% 255.00 9.6K HILINFRA +0.78% 43.94 55.6K TRACXN -0.58% 31.03 78.7K PELATRO +4.68% 369.85 6.6K CINELINE -0.90% 90.98 26.7K AZADIND +0.46% 84.50 28.7K PERMAGN +0.64% 833.00 2.9K