336.60 +6.76% +21.30
- 1D High
- 341.05
- 1D Low
- 310.50
- 1D Volume
- 10.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
2,101–2,150 of 3,784 stocks
Live · refreshes every 15 seconds
337.15 -4.72% -16.70
- 1D High
- 358.70
- 1D Low
- 336.00
- 1D Volume
- 10.7K
44.36 -2.31% -1.05
- 1D High
- 45.90
- 1D Low
- 43.85
- 1D Volume
- 80.7K
170.00 -0.44% -0.75
- 1D High
- 173.00
- 1D Low
- 166.05
- 1D Volume
- 21K
52.20 -4.74% -2.60
- 1D High
- 56.00
- 1D Low
- 52.00
- 1D Volume
- 68K
45.20 -1.42% -0.65
- 1D High
- 46.70
- 1D Low
- 45.11
- 1D Volume
- 78.4K
50.94 +1.31% +0.66
- 1D High
- 51.90
- 1D Low
- 50.00
- 1D Volume
- 69.6K
26.90 +5.16% +1.32
- 1D High
- 26.90
- 1D Low
- 25.50
- 1D Volume
- 131.3K
65.00 -2.05% -1.36
- 1D High
- 67.80
- 1D Low
- 65.00
- 1D Volume
- 54.3K
84.25 -0.43% -0.36
- 1D High
- 84.65
- 1D Low
- 84.00
- 1D Volume
- 41.6K
1,129.50 +0.67% +7.50
- 1D High
- 1,139.90
- 1D Low
- 1,100.00
- 1D Volume
- 3.1K
100.50 +1.52% +1.50
- 1D High
- 103.00
- 1D Low
- 94.00
- 1D Volume
- 34.8K
53.76 -0.63% -0.34
- 1D High
- 54.33
- 1D Low
- 52.85
- 1D Volume
- 65K
277.95 -1.26% -3.55
- 1D High
- 281.50
- 1D Low
- 267.45
- 1D Volume
- 12.5K
248.00 +2.87% +6.93
- 1D High
- 254.00
- 1D Low
- 243.90
- 1D Volume
- 14K
30.36 -2.63% -0.82
- 1D High
- 32.01
- 1D Low
- 29.46
- 1D Volume
- 114.1K
28.50 +0.49% +0.14
- 1D High
- 28.99
- 1D Low
- 28.04
- 1D Volume
- 121.4K
127.00 -2.87% -3.75
- 1D High
- 130.00
- 1D Low
- 127.00
- 1D Volume
- 26.4K
256.50 -3.00% -7.93
- 1D High
- 267.00
- 1D Low
- 256.50
- 1D Volume
- 13.1K
30.59 -0.23% -0.070
- 1D High
- 30.96
- 1D Low
- 30.58
- 1D Volume
- 109.4K
95.40 -4.12% -4.10
- 1D High
- 96.00
- 1D Low
- 95.25
- 1D Volume
- 35K
249.50 -1.74% -4.43
- 1D High
- 254.38
- 1D Low
- 246.02
- 1D Volume
- 13.3K
1,104.90 -0.05% -0.50
- 1D High
- 1,104.90
- 1D Low
- 1,087.40
- 1D Volume
- 3K
380.00 -1.43% -5.50
- 1D High
- 380.80
- 1D Low
- 372.00
- 1D Volume
- 8.7K
98.61 -0.37% -0.37
- 1D High
- 98.99
- 1D Low
- 97.90
- 1D Volume
- 33.5K
4.15 -0.48% -0.020
- 1D High
- 4.20
- 1D Low
- 4.10
- 1D Volume
- 790.7K
234.00 -2.15% -5.15
- 1D High
- 240.00
- 1D Low
- 232.00
- 1D Volume
- 14K
283.90 +4.45% +12.10
- 1D High
- 284.00
- 1D Low
- 273.95
- 1D Volume
- 11.5K
81.73 -2.51% -2.10
- 1D High
- 83.83
- 1D Low
- 80.83
- 1D Volume
- 39.8K
12.02 -0.91% -0.11
- 1D High
- 12.22
- 1D Low
- 11.96
- 1D Volume
- 270.3K
12.06 -0.58% -0.070
- 1D High
- 12.20
- 1D Low
- 12.05
- 1D Volume
- 269.4K
312.99 -0.16% -0.50
- 1D High
- 313.49
- 1D Low
- 309.82
- 1D Volume
- 10.3K
5.76 +4.92% +0.27
- 1D High
- 5.76
- 1D Low
- 5.60
- 1D Volume
- 558.9K
11.49 -5.12% -0.62
- 1D High
- 12.35
- 1D Low
- 11.37
- 1D Volume
- 278.3K
82.50 -0.46% -0.38
- 1D High
- 83.97
- 1D Low
- 81.65
- 1D Volume
- 38.7K
25.00 +8.93% +2.05
- 1D High
- 26.50
- 1D Low
- 22.50
- 1D Volume
- 127.5K
191.30 -1.62% -3.15
- 1D High
- 200.00
- 1D Low
- 191.00
- 1D Volume
- 16.7K
12.28 -0.89% -0.11
- 1D High
- 12.66
- 1D Low
- 12.19
- 1D Volume
- 259.4K
46.75 +4.19% +1.88
- 1D High
- 47.37
- 1D Low
- 44.87
- 1D Volume
- 67.4K
167.98 +2.65% +4.33
- 1D High
- 168.55
- 1D Low
- 162.00
- 1D Volume
- 18.7K
11.04 +1.66% +0.18
- 1D High
- 11.06
- 1D Low
- 10.86
- 1D Volume
- 284.7K
38.70 -7.86% -3.30
- 1D High
- 40.00
- 1D Low
- 38.00
- 1D Volume
- 81K
62.95 +4.39% +2.65
- 1D High
- 63.30
- 1D Low
- 57.30
- 1D Volume
- 49.6K
315.00 -0.87% -2.75
- 1D High
- 319.45
- 1D Low
- 313.30
- 1D Volume
- 9.9K
180.86 +0.96% +1.72
- 1D High
- 182.96
- 1D Low
- 177.50
- 1D Volume
- 17.2K
62.30 -1.05% -0.66
- 1D High
- 63.50
- 1D Low
- 62.00
- 1D Volume
- 49.8K
262.00 -0.66% -1.73
- 1D High
- 267.19
- 1D Low
- 260.00
- 1D Volume
- 11.8K
2,150.00 +4.32% +89.00
- 1D High
- 2,150.00
- 1D Low
- 2,070.00
- 1D Volume
- 1.4K
173.67 -1.50% -2.64
- 1D High
- 175.85
- 1D Low
- 172.46
- 1D Volume
- 17.8K
437.00 -0.91% -4.00
- 1D High
- 446.85
- 1D Low
- 431.00
- 1D Volume
- 7.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| S&SPOWER | NSE | 336.60 | +6.76% +21.30 | 341.05 | 310.50 | 10.7K | 3.6M | Chart |
| GUJAPOLLO | NSE | 337.15 | -4.72% -16.70 | 358.70 | 336.00 | 10.7K | 3.6M | Chart |
| SIGMA | NSE | 44.36 | -2.31% -1.05 | 45.90 | 43.85 | 80.7K | 3.6M | Chart |
| GGBL | NSE | 170.00 | -0.44% -0.75 | 173.00 | 166.05 | 21K | 3.6M | Chart |
| SHYAMDHANI | NSE | 52.20 | -4.74% -2.60 | 56.00 | 52.00 | 68K | 3.5M | Chart |
| AARTECH | NSE | 45.20 | -1.42% -0.65 | 46.70 | 45.11 | 78.4K | 3.5M | Chart |
| ELGIRUBCO | NSE | 50.94 | +1.31% +0.66 | 51.90 | 50.00 | 69.6K | 3.5M | Chart |
| TREL | NSE | 26.90 | +5.16% +1.32 | 26.90 | 25.50 | 131.3K | 3.5M | Chart |
| NDTV | NSE | 65.00 | -2.05% -1.36 | 67.80 | 65.00 | 54.3K | 3.5M | Chart |
| SENSEXETF | NSE | 84.25 | -0.43% -0.36 | 84.65 | 84.00 | 41.6K | 3.5M | Chart |
| YUKEN | NSE | 1,129.50 | +0.67% +7.50 | 1,139.90 | 1,100.00 | 3.1K | 3.5M | Chart |
| SUBAHOTELS | NSE | 100.50 | +1.52% +1.50 | 103.00 | 94.00 | 34.8K | 3.5M | Chart |
| SBIPSUBNK | NSE | 53.76 | -0.63% -0.34 | 54.33 | 52.85 | 65K | 3.5M | Chart |
| SSFL | NSE | 277.95 | -1.26% -3.55 | 281.50 | 267.45 | 12.5K | 3.5M | Chart |
| NAHARCAP | NSE | 248.00 | +2.87% +6.93 | 254.00 | 243.90 | 14K | 3.5M | Chart |
| MERCURYEV | NSE | 30.36 | -2.63% -0.82 | 32.01 | 29.46 | 114.1K | 3.5M | Chart |
| PHARMAIETF | NSE | 28.50 | +0.49% +0.14 | 28.99 | 28.04 | 121.4K | 3.5M | Chart |
| ASHUTOSH | NSE | 127.00 | -2.87% -3.75 | 130.00 | 127.00 | 26.4K | 3.4M | Chart |
| PPAP | NSE | 256.50 | -3.00% -7.93 | 267.00 | 256.50 | 13.1K | 3.4M | Chart |
| MOMENTUM30 | NSE | 30.59 | -0.23% -0.070 | 30.96 | 30.58 | 109.4K | 3.3M | Chart |
| CUDML | NSE | 95.40 | -4.12% -4.10 | 96.00 | 95.25 | 35K | 3.3M | Chart |
| VINYLINDIA | NSE | 249.50 | -1.74% -4.43 | 254.38 | 246.02 | 13.3K | 3.3M | Chart |
| SUNCLAY | NSE | 1,104.90 | -0.05% -0.50 | 1,104.90 | 1,087.40 | 3K | 3.3M | Chart |
| SUDARCOLOR | NSE | 380.00 | -1.43% -5.50 | 380.80 | 372.00 | 8.7K | 3.3M | Chart |
| COMMOIETF | NSE | 98.61 | -0.37% -0.37 | 98.99 | 97.90 | 33.5K | 3.3M | Chart |
| RAMASTEEL | NSE | 4.15 | -0.48% -0.020 | 4.20 | 4.10 | 790.7K | 3.3M | Chart |
| SHETHJI | NSE | 234.00 | -2.15% -5.15 | 240.00 | 232.00 | 14K | 3.3M | Chart |
| MEDICAMEQ | NSE | 283.90 | +4.45% +12.10 | 284.00 | 273.95 | 11.5K | 3.3M | Chart |
| ELIN | NSE | 81.73 | -2.51% -2.10 | 83.83 | 80.83 | 39.8K | 3.3M | Chart |
| GROWWMETAL | NSE | 12.02 | -0.91% -0.11 | 12.22 | 11.96 | 270.3K | 3.2M | Chart |
| AONETOTAL | NSE | 12.06 | -0.58% -0.070 | 12.20 | 12.05 | 269.4K | 3.2M | Chart |
| NPBET | NSE | 312.99 | -0.16% -0.50 | 313.49 | 309.82 | 10.3K | 3.2M | Chart |
| SUPREMEENG | NSE | 5.76 | +4.92% +0.27 | 5.76 | 5.60 | 558.9K | 3.2M | Chart |
| LANCER | NSE | 11.49 | -5.12% -0.62 | 12.35 | 11.37 | 278.3K | 3.2M | Chart |
| ANUHPHR | NSE | 82.50 | -0.46% -0.38 | 83.97 | 81.65 | 38.7K | 3.2M | Chart |
| DUGLOBAL | NSE | 25.00 | +8.93% +2.05 | 26.50 | 22.50 | 127.5K | 3.2M | Chart |
| KRONOX | NSE | 191.30 | -1.62% -3.15 | 200.00 | 191.00 | 16.7K | 3.2M | Chart |
| CONS | NSE | 12.28 | -0.89% -0.11 | 12.66 | 12.19 | 259.4K | 3.2M | Chart |
| SRD | NSE | 46.75 | +4.19% +1.88 | 47.37 | 44.87 | 67.4K | 3.2M | Chart |
| SHRADDHA | NSE | 167.98 | +2.65% +4.33 | 168.55 | 162.00 | 18.7K | 3.1M | Chart |
| GROWWMOM50 | NSE | 11.04 | +1.66% +0.18 | 11.06 | 10.86 | 284.7K | 3.1M | Chart |
| PRLIND | NSE | 38.70 | -7.86% -3.30 | 40.00 | 38.00 | 81K | 3.1M | Chart |
| VIGOR | NSE | 62.95 | +4.39% +2.65 | 63.30 | 57.30 | 49.6K | 3.1M | Chart |
| ASIANHOTNR | NSE | 315.00 | -0.87% -2.75 | 319.45 | 313.30 | 9.9K | 3.1M | Chart |
| DPWIRES | NSE | 180.86 | +0.96% +1.72 | 182.96 | 177.50 | 17.2K | 3.1M | Chart |
| RADHIKAJWE | NSE | 62.30 | -1.05% -0.66 | 63.50 | 62.00 | 49.8K | 3.1M | Chart |
| AYMSYNTEX | NSE | 262.00 | -0.66% -1.73 | 267.19 | 260.00 | 11.8K | 3.1M | Chart |
| PROV | NSE | 2,150.00 | +4.32% +89.00 | 2,150.00 | 2,070.00 | 1.4K | 3.1M | Chart |
| SILVER360 | NSE | 173.67 | -1.50% -2.64 | 175.85 | 172.46 | 17.8K | 3.1M | Chart |
| EVERESTIND | NSE | 437.00 | -0.91% -4.00 | 446.85 | 431.00 | 7.1K | 3.1M | Chart |
S&SPOWER +6.76% 336.60 10.7K GUJAPOLLO -4.72% 337.15 10.7K SIGMA -2.31% 44.36 80.7K GGBL -0.44% 170.00 21K SHYAMDHANI -4.74% 52.20 68K AARTECH -1.42% 45.20 78.4K ELGIRUBCO +1.31% 50.94 69.6K TREL +5.16% 26.90 131.3K NDTV -2.05% 65.00 54.3K SENSEXETF -0.43% 84.25 41.6K YUKEN +0.67% 1,129.50 3.1K SUBAHOTELS +1.52% 100.50 34.8K SBIPSUBNK -0.63% 53.76 65K SSFL -1.26% 277.95 12.5K NAHARCAP +2.87% 248.00 14K MERCURYEV -2.63% 30.36 114.1K PHARMAIETF +0.49% 28.50 121.4K ASHUTOSH -2.87% 127.00 26.4K PPAP -3.00% 256.50 13.1K MOMENTUM30 -0.23% 30.59 109.4K CUDML -4.12% 95.40 35K VINYLINDIA -1.74% 249.50 13.3K SUNCLAY -0.05% 1,104.90 3K SUDARCOLOR -1.43% 380.00 8.7K COMMOIETF -0.37% 98.61 33.5K RAMASTEEL -0.48% 4.15 790.7K SHETHJI -2.15% 234.00 14K MEDICAMEQ +4.45% 283.90 11.5K ELIN -2.51% 81.73 39.8K GROWWMETAL -0.91% 12.02 270.3K AONETOTAL -0.58% 12.06 269.4K NPBET -0.16% 312.99 10.3K SUPREMEENG +4.92% 5.76 558.9K LANCER -5.12% 11.49 278.3K ANUHPHR -0.46% 82.50 38.7K DUGLOBAL +8.93% 25.00 127.5K KRONOX -1.62% 191.30 16.7K CONS -0.89% 12.28 259.4K SRD +4.19% 46.75 67.4K SHRADDHA +2.65% 167.98 18.7K GROWWMOM50 +1.66% 11.04 284.7K PRLIND -7.86% 38.70 81K VIGOR +4.39% 62.95 49.6K ASIANHOTNR -0.87% 315.00 9.9K DPWIRES +0.96% 180.86 17.2K RADHIKAJWE -1.05% 62.30 49.8K AYMSYNTEX -0.66% 262.00 11.8K PROV +4.32% 2,150.00 1.4K SILVER360 -1.50% 173.67 17.8K EVERESTIND -0.91% 437.00 7.1K