8.41 -1.52% -0.13
- 1D High
- 8.60
- 1D Low
- 8.31
- 1D Volume
- 320.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,101–2,150 of 3,726 stocks
Live · refreshes every 15 seconds
28.78 -1.10% -0.32
- 1D High
- 29.59
- 1D Low
- 28.20
- 1D Volume
- 93.6K
149.50 +4.44% +6.35
- 1D High
- 152.00
- 1D Low
- 148.00
- 1D Volume
- 18K
46.36 -2.21% -1.05
- 1D High
- 47.49
- 1D Low
- 43.15
- 1D Volume
- 57.7K
0.81 — —
- 1D High
- 0.82
- 1D Low
- 0.79
- 1D Volume
- 3.3M
278.80 +0.47% +1.30
- 1D High
- 282.29
- 1D Low
- 277.09
- 1D Volume
- 9.5K
67.46 +0.49% +0.33
- 1D High
- 67.95
- 1D Low
- 67.10
- 1D Volume
- 39.4K
247.00 -2.24% -5.67
- 1D High
- 249.29
- 1D Low
- 240.00
- 1D Volume
- 10.7K
162.00 +1.93% +3.07
- 1D High
- 162.86
- 1D Low
- 153.61
- 1D Volume
- 16.3K
213.01 +0.00% +0.010
- 1D High
- 223.00
- 1D Low
- 210.20
- 1D Volume
- 12.4K
1,911.60 -0.78% -15.00
- 1D High
- 1,931.90
- 1D Low
- 1,890.00
- 1D Volume
- 1.4K
15.81 -1.80% -0.29
- 1D High
- 16.49
- 1D Low
- 15.26
- 1D Volume
- 165.9K
197.37 -1.48% -2.96
- 1D High
- 201.80
- 1D Low
- 192.91
- 1D Volume
- 13.2K
176.00 -2.49% -4.50
- 1D High
- 182.00
- 1D Low
- 171.29
- 1D Volume
- 14.7K
138.64 -0.58% -0.81
- 1D High
- 142.35
- 1D Low
- 136.11
- 1D Volume
- 18.5K
848.95 -0.35% -2.95
- 1D High
- 859.50
- 1D Low
- 835.00
- 1D Volume
- 3K
21.62 -0.14% -0.030
- 1D High
- 21.99
- 1D Low
- 20.92
- 1D Volume
- 118K
61.01 -3.30% -2.08
- 1D High
- 64.70
- 1D Low
- 59.13
- 1D Volume
- 41.5K
305.95 +1.14% +3.45
- 1D High
- 306.00
- 1D Low
- 295.00
- 1D Volume
- 8.3K
109.25 +5.00% +5.20
- 1D High
- 109.25
- 1D Low
- 104.10
- 1D Volume
- 23K
313.10 -3.62% -11.75
- 1D High
- 324.85
- 1D Low
- 309.00
- 1D Volume
- 8K
12.28 -1.52% -0.19
- 1D High
- 12.95
- 1D Low
- 12.05
- 1D Volume
- 203K
152.00 -2.81% -4.39
- 1D High
- 159.90
- 1D Low
- 150.00
- 1D Volume
- 16.4K
37.46 -0.05% -0.020
- 1D High
- 37.98
- 1D Low
- 37.17
- 1D Volume
- 66.3K
54.10 -4.92% -2.80
- 1D High
- 58.00
- 1D Low
- 54.10
- 1D Volume
- 45.6K
1,502.40 +0.91% +13.50
- 1D High
- 1,524.00
- 1D Low
- 1,450.60
- 1D Volume
- 1.6K
19.38 +0.52% +0.10
- 1D High
- 19.74
- 1D Low
- 18.87
- 1D Volume
- 126.1K
82.21 -2.07% -1.74
- 1D High
- 84.06
- 1D Low
- 81.00
- 1D Volume
- 29.7K
155.67 +0.85% +1.31
- 1D High
- 157.19
- 1D Low
- 153.00
- 1D Volume
- 15.6K
35.80 +0.53% +0.19
- 1D High
- 35.90
- 1D Low
- 34.41
- 1D Volume
- 67.4K
418.70 -0.19% -0.80
- 1D High
- 421.50
- 1D Low
- 417.80
- 1D Volume
- 5.8K
38.14 +0.29% +0.11
- 1D High
- 38.43
- 1D Low
- 37.26
- 1D Volume
- 63K
0.71 +4.41% +0.030
- 1D High
- 0.71
- 1D Low
- 0.68
- 1D Volume
- 3.4M
57.88 +19.98% +9.64
- 1D High
- 57.88
- 1D Low
- 57.88
- 1D Volume
- 41.5K
120.26 -1.55% -1.89
- 1D High
- 122.94
- 1D Low
- 119.10
- 1D Volume
- 19.9K
11.20 +0.81% +0.090
- 1D High
- 11.66
- 1D Low
- 10.61
- 1D Volume
- 213.5K
78.05 -0.38% -0.30
- 1D High
- 81.30
- 1D Low
- 75.25
- 1D Volume
- 30.6K
245.37 +0.28% +0.68
- 1D High
- 245.94
- 1D Low
- 244.32
- 1D Volume
- 9.7K
138.37 -5.00% -7.28
- 1D High
- 138.37
- 1D Low
- 138.37
- 1D Volume
- 17.2K
104.10 -4.50% -4.90
- 1D High
- 111.50
- 1D Low
- 103.55
- 1D Volume
- 22.8K
30.30 -1.14% -0.35
- 1D High
- 31.00
- 1D Low
- 30.05
- 1D Volume
- 78K
127.19 -5.00% -6.69
- 1D High
- 130.00
- 1D Low
- 127.19
- 1D Volume
- 18.5K
0.40 +2.56% +0.010
- 1D High
- 0.48
- 1D Low
- 0.28
- 1D Volume
- 5.9M
118.52 +0.25% +0.30
- 1D High
- 120.25
- 1D Low
- 115.62
- 1D Volume
- 19.9K
140.00 +1.19% +1.65
- 1D High
- 141.00
- 1D Low
- 136.00
- 1D Volume
- 16.8K
1.20 -0.83% -0.010
- 1D High
- 1.22
- 1D Low
- 1.18
- 1D Volume
- 2M
51.31 +0.39% +0.20
- 1D High
- 52.30
- 1D Low
- 50.45
- 1D Volume
- 45.7K
361.35 -1.08% -3.95
- 1D High
- 365.60
- 1D Low
- 357.55
- 1D Volume
- 6.5K
60.21 -0.51% -0.31
- 1D High
- 61.43
- 1D Low
- 59.57
- 1D Volume
- 38.9K
54.95 -2.79% -1.58
- 1D High
- 57.98
- 1D Low
- 54.46
- 1D Volume
- 42.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AFIL | NSE | 8.41 | -1.52% -0.13 | 8.60 | 8.31 | 320.5K | 2.7M | Chart |
| KMSUGAR | NSE | 28.78 | -1.10% -0.32 | 29.59 | 28.20 | 93.6K | 2.7M | Chart |
| MARC | NSE | 149.50 | +4.44% +6.35 | 152.00 | 148.00 | 18K | 2.7M | Chart |
| CFEL | NSE | 46.36 | -2.21% -1.05 | 47.49 | 43.15 | 57.7K | 2.7M | Chart |
| AVANCE | NSE | 0.81 | — — | 0.82 | 0.79 | 3.3M | 2.7M | Chart |
| SBIETFPB | NSE | 278.80 | +0.47% +1.30 | 282.29 | 277.09 | 9.5K | 2.7M | Chart |
| BLIL | NSE | 67.46 | +0.49% +0.33 | 67.95 | 67.10 | 39.4K | 2.7M | Chart |
| BELLACASA | NSE | 247.00 | -2.24% -5.67 | 249.29 | 240.00 | 10.7K | 2.7M | Chart |
| AFFORDABLE | NSE | 162.00 | +1.93% +3.07 | 162.86 | 153.61 | 16.3K | 2.6M | Chart |
| TRF | NSE | 213.01 | +0.00% +0.010 | 223.00 | 210.20 | 12.4K | 2.6M | Chart |
| HONDAPOWER | NSE | 1,911.60 | -0.78% -15.00 | 1,931.90 | 1,890.00 | 1.4K | 2.6M | Chart |
| BLBLIMITED | NSE | 15.81 | -1.80% -0.29 | 16.49 | 15.26 | 165.9K | 2.6M | Chart |
| IFGLEXPOR | NSE | 197.37 | -1.48% -2.96 | 201.80 | 192.91 | 13.2K | 2.6M | Chart |
| SHIVATEX | NSE | 176.00 | -2.49% -4.50 | 182.00 | 171.29 | 14.7K | 2.6M | Chart |
| POEL | NSE | 138.64 | -0.58% -0.81 | 142.35 | 136.11 | 18.5K | 2.6M | Chart |
| ALBERTDAVD | NSE | 848.95 | -0.35% -2.95 | 859.50 | 835.00 | 3K | 2.6M | Chart |
| CENTRUM | NSE | 21.62 | -0.14% -0.030 | 21.99 | 20.92 | 118K | 2.6M | Chart |
| BROOKS | NSE | 61.01 | -3.30% -2.08 | 64.70 | 59.13 | 41.5K | 2.5M | Chart |
| MAHICKRA | NSE | 305.95 | +1.14% +3.45 | 306.00 | 295.00 | 8.3K | 2.5M | Chart |
| GREENLEAF | NSE | 109.25 | +5.00% +5.20 | 109.25 | 104.10 | 23K | 2.5M | Chart |
| SSFL | NSE | 313.10 | -3.62% -11.75 | 324.85 | 309.00 | 8K | 2.5M | Chart |
| LANCER | NSE | 12.28 | -1.52% -0.19 | 12.95 | 12.05 | 203K | 2.5M | Chart |
| MHLXMIRU | NSE | 152.00 | -2.81% -4.39 | 159.90 | 150.00 | 16.4K | 2.5M | Chart |
| MOENERGY | NSE | 37.46 | -0.05% -0.020 | 37.98 | 37.17 | 66.3K | 2.5M | Chart |
| AISL | NSE | 54.10 | -4.92% -2.80 | 58.00 | 54.10 | 45.6K | 2.5M | Chart |
| HALEOSLABS | NSE | 1,502.40 | +0.91% +13.50 | 1,524.00 | 1,450.60 | 1.6K | 2.5M | Chart |
| UYFINCORP | NSE | 19.38 | +0.52% +0.10 | 19.74 | 18.87 | 126.1K | 2.4M | Chart |
| BATLIBOI | NSE | 82.21 | -2.07% -1.74 | 84.06 | 81.00 | 29.7K | 2.4M | Chart |
| MINDTECK | NSE | 155.67 | +0.85% +1.31 | 157.19 | 153.00 | 15.6K | 2.4M | Chart |
| VINEETLAB | NSE | 35.80 | +0.53% +0.19 | 35.90 | 34.41 | 67.4K | 2.4M | Chart |
| KRISHIVAL | NSE | 418.70 | -0.19% -0.80 | 421.50 | 417.80 | 5.8K | 2.4M | Chart |
| BSE500IETF | NSE | 38.14 | +0.29% +0.11 | 38.43 | 37.26 | 63K | 2.4M | Chart |
| TOYAMSL | NSE | 0.71 | +4.41% +0.030 | 0.71 | 0.68 | 3.4M | 2.4M | Chart |
| QUINT | NSE | 57.88 | +19.98% +9.64 | 57.88 | 57.88 | 41.5K | 2.4M | Chart |
| MAFATIND | NSE | 120.26 | -1.55% -1.89 | 122.94 | 119.10 | 19.9K | 2.4M | Chart |
| ABINFRA | NSE | 11.20 | +0.81% +0.090 | 11.66 | 10.61 | 213.5K | 2.4M | Chart |
| TBI | NSE | 78.05 | -0.38% -0.30 | 81.30 | 75.25 | 30.6K | 2.4M | Chart |
| NIFTYADD | NSE | 245.37 | +0.28% +0.68 | 245.94 | 244.32 | 9.7K | 2.4M | Chart |
| SPELS | NSE | 138.37 | -5.00% -7.28 | 138.37 | 138.37 | 17.2K | 2.4M | Chart |
| DIVINEHIRA | NSE | 104.10 | -4.50% -4.90 | 111.50 | 103.55 | 22.8K | 2.4M | Chart |
| CELLECOR | NSE | 30.30 | -1.14% -0.35 | 31.00 | 30.05 | 78K | 2.4M | Chart |
| PAR | NSE | 127.19 | -5.00% -6.69 | 130.00 | 127.19 | 18.5K | 2.4M | Chart |
| DUCON-RE1 | NSE | 0.40 | +2.56% +0.010 | 0.48 | 0.28 | 5.9M | 2.4M | Chart |
| BIRLAMONEY | NSE | 118.52 | +0.25% +0.30 | 120.25 | 115.62 | 19.9K | 2.4M | Chart |
| CGRAPHICS | NSE | 140.00 | +1.19% +1.65 | 141.00 | 136.00 | 16.8K | 2.4M | Chart |
| VIKASLIFE | NSE | 1.20 | -0.83% -0.010 | 1.22 | 1.18 | 2M | 2.3M | Chart |
| MOHEALTH | NSE | 51.31 | +0.39% +0.20 | 52.30 | 50.45 | 45.7K | 2.3M | Chart |
| BAJAJST | NSE | 361.35 | -1.08% -3.95 | 365.60 | 357.55 | 6.5K | 2.3M | Chart |
| MADRASFERT | NSE | 60.21 | -0.51% -0.31 | 61.43 | 59.57 | 38.9K | 2.3M | Chart |
| MCL | NSE | 54.95 | -2.79% -1.58 | 57.98 | 54.46 | 42.2K | 2.3M | Chart |
AFIL -1.52% 8.41 320.5K KMSUGAR -1.10% 28.78 93.6K MARC +4.44% 149.50 18K CFEL -2.21% 46.36 57.7K AVANCE — 0.81 3.3M SBIETFPB +0.47% 278.80 9.5K BLIL +0.49% 67.46 39.4K BELLACASA -2.24% 247.00 10.7K AFFORDABLE +1.93% 162.00 16.3K TRF +0.00% 213.01 12.4K HONDAPOWER -0.78% 1,911.60 1.4K BLBLIMITED -1.80% 15.81 165.9K IFGLEXPOR -1.48% 197.37 13.2K SHIVATEX -2.49% 176.00 14.7K POEL -0.58% 138.64 18.5K ALBERTDAVD -0.35% 848.95 3K CENTRUM -0.14% 21.62 118K BROOKS -3.30% 61.01 41.5K MAHICKRA +1.14% 305.95 8.3K GREENLEAF +5.00% 109.25 23K SSFL -3.62% 313.10 8K LANCER -1.52% 12.28 203K MHLXMIRU -2.81% 152.00 16.4K MOENERGY -0.05% 37.46 66.3K AISL -4.92% 54.10 45.6K HALEOSLABS +0.91% 1,502.40 1.6K UYFINCORP +0.52% 19.38 126.1K BATLIBOI -2.07% 82.21 29.7K MINDTECK +0.85% 155.67 15.6K VINEETLAB +0.53% 35.80 67.4K KRISHIVAL -0.19% 418.70 5.8K BSE500IETF +0.29% 38.14 63K TOYAMSL +4.41% 0.71 3.4M QUINT +19.98% 57.88 41.5K MAFATIND -1.55% 120.26 19.9K ABINFRA +0.81% 11.20 213.5K TBI -0.38% 78.05 30.6K NIFTYADD +0.28% 245.37 9.7K SPELS -5.00% 138.37 17.2K DIVINEHIRA -4.50% 104.10 22.8K CELLECOR -1.14% 30.30 78K PAR -5.00% 127.19 18.5K DUCON-RE1 +2.56% 0.40 5.9M BIRLAMONEY +0.25% 118.52 19.9K CGRAPHICS +1.19% 140.00 16.8K VIKASLIFE -0.83% 1.20 2M MOHEALTH +0.39% 51.31 45.7K BAJAJST -1.08% 361.35 6.5K MADRASFERT -0.51% 60.21 38.9K MCL -2.79% 54.95 42.2K