119.30 -0.04% -0.050
- 1D High
- 119.30
- 1D Low
- 117.05
- 1D Volume
- 23K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,051–2,100 of 3,726 stocks
Live · refreshes every 15 seconds
295.00 +6.13% +17.05
- 1D High
- 295.00
- 1D Low
- 264.95
- 1D Volume
- 9.3K
381.75 -4.99% -20.05
- 1D High
- 395.00
- 1D Low
- 381.75
- 1D Volume
- 7.2K
18.63 -0.59% -0.11
- 1D High
- 19.29
- 1D Low
- 18.55
- 1D Volume
- 146.8K
35.75 -0.80% -0.29
- 1D High
- 37.00
- 1D Low
- 34.27
- 1D Volume
- 76.1K
89.75 -4.42% -4.15
- 1D High
- 92.95
- 1D Low
- 88.20
- 1D Volume
- 30.3K
209.00 — —
- 1D High
- 216.00
- 1D Low
- 209.00
- 1D Volume
- 13K
362.30 -0.04% -0.15
- 1D High
- 369.90
- 1D Low
- 359.85
- 1D Volume
- 7.5K
1,977.00 -3.38% -69.20
- 1D High
- 2,046.20
- 1D Low
- 1,916.10
- 1D Volume
- 1.4K
8.00 — —
- 1D High
- 8.12
- 1D Low
- 7.99
- 1D Volume
- 337.7K
1,660.90 -0.04% -0.70
- 1D High
- 1,686.30
- 1D Low
- 1,646.00
- 1D Volume
- 1.6K
31.40 +4.77% +1.43
- 1D High
- 34.90
- 1D Low
- 30.51
- 1D Volume
- 85.7K
84.51 -0.08% -0.070
- 1D High
- 84.78
- 1D Low
- 83.92
- 1D Volume
- 31.8K
96.31 +0.07% +0.070
- 1D High
- 96.85
- 1D Low
- 95.56
- 1D Volume
- 27.8K
35.80 +0.34% +0.12
- 1D High
- 36.98
- 1D Low
- 35.11
- 1D Volume
- 74.5K
279.67 +0.78% +2.17
- 1D High
- 282.29
- 1D Low
- 277.09
- 1D Volume
- 9.5K
214.00 +0.47% +1.00
- 1D High
- 223.00
- 1D Low
- 210.20
- 1D Volume
- 12.3K
9.20 -0.22% -0.020
- 1D High
- 9.39
- 1D Low
- 9.05
- 1D Volume
- 287.1K
454.40 -4.33% -20.55
- 1D High
- 485.00
- 1D Low
- 451.25
- 1D Volume
- 5.8K
362.20 -0.26% -0.95
- 1D High
- 376.70
- 1D Low
- 355.00
- 1D Volume
- 7.2K
490.10 -0.50% -2.45
- 1D High
- 493.30
- 1D Low
- 477.30
- 1D Volume
- 5.3K
247.00 -2.24% -5.67
- 1D High
- 249.29
- 1D Low
- 240.00
- 1D Volume
- 10.6K
46.31 -2.32% -1.10
- 1D High
- 47.49
- 1D Low
- 43.15
- 1D Volume
- 56.2K
31.20 -1.39% -0.44
- 1D High
- 31.82
- 1D Low
- 31.17
- 1D Volume
- 82.4K
177.13 -1.87% -3.37
- 1D High
- 182.00
- 1D Low
- 171.29
- 1D Volume
- 14.5K
94.00 -3.29% -3.20
- 1D High
- 97.10
- 1D Low
- 94.00
- 1D Volume
- 27.2K
133.15 -4.96% -6.95
- 1D High
- 138.35
- 1D Low
- 133.10
- 1D Volume
- 19.2K
977.05 +1.03% +10.00
- 1D High
- 988.00
- 1D Low
- 961.00
- 1D Volume
- 2.6K
28.70 -1.37% -0.40
- 1D High
- 29.59
- 1D Low
- 28.20
- 1D Volume
- 88.8K
196.35 -1.99% -3.98
- 1D High
- 201.80
- 1D Low
- 192.91
- 1D Volume
- 12.9K
1,913.10 -0.70% -13.50
- 1D High
- 1,931.90
- 1D Low
- 1,890.00
- 1D Volume
- 1.3K
66.66 -0.15% -0.10
- 1D High
- 67.70
- 1D Low
- 65.05
- 1D Volume
- 38K
255.15 -0.08% -0.20
- 1D High
- 258.70
- 1D Low
- 253.25
- 1D Volume
- 9.9K
0.81 — —
- 1D High
- 0.82
- 1D Low
- 0.79
- 1D Volume
- 3.1M
305.95 +1.14% +3.45
- 1D High
- 306.00
- 1D Low
- 295.00
- 1D Volume
- 8.3K
132.80 +4.98% +6.30
- 1D High
- 132.80
- 1D Low
- 125.90
- 1D Volume
- 19K
138.89 -0.40% -0.56
- 1D High
- 142.35
- 1D Low
- 136.11
- 1D Volume
- 18.1K
109.25 +5.00% +5.20
- 1D High
- 109.25
- 1D Low
- 104.10
- 1D Volume
- 23K
611.85 +0.67% +4.05
- 1D High
- 612.00
- 1D Low
- 600.25
- 1D Volume
- 4.1K
378.60 -0.79% -3.00
- 1D High
- 391.35
- 1D Low
- 375.15
- 1D Volume
- 6.6K
313.10 -3.62% -11.75
- 1D High
- 324.85
- 1D Low
- 309.00
- 1D Volume
- 8K
2,261.00 -0.38% -8.70
- 1D High
- 2,275.90
- 1D Low
- 2,249.30
- 1D Volume
- 1.1K
8.39 -1.76% -0.15
- 1D High
- 8.60
- 1D Low
- 8.31
- 1D Volume
- 296.7K
54.10 -4.92% -2.80
- 1D High
- 58.00
- 1D Low
- 54.10
- 1D Volume
- 45.6K
61.11 -3.14% -1.98
- 1D High
- 64.70
- 1D Low
- 59.13
- 1D Volume
- 40.3K
1,501.10 +0.82% +12.20
- 1D High
- 1,524.00
- 1D Low
- 1,450.60
- 1D Volume
- 1.6K
87.00 +0.81% +0.70
- 1D High
- 89.50
- 1D Low
- 86.00
- 1D Volume
- 28K
152.10 -2.74% -4.29
- 1D High
- 159.90
- 1D Low
- 150.00
- 1D Volume
- 16K
1,307.00 +0.09% +1.20
- 1D High
- 1,311.36
- 1D Low
- 1,305.00
- 1D Volume
- 1.9K
67.56 +0.64% +0.43
- 1D High
- 67.95
- 1D Low
- 67.10
- 1D Volume
- 35.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SHIVASHRIT | NSE | 119.30 | -0.04% -0.050 | 119.30 | 117.05 | 23K | 2.7M | Chart |
| ONDOOR | NSE | 295.00 | +6.13% +17.05 | 295.00 | 264.95 | 9.3K | 2.7M | Chart |
| AKSHARCHEM | NSE | 381.75 | -4.99% -20.05 | 395.00 | 381.75 | 7.2K | 2.7M | Chart |
| HAZOOR | NSE | 18.63 | -0.59% -0.11 | 19.29 | 18.55 | 146.8K | 2.7M | Chart |
| LANCORHOL | NSE | 35.75 | -0.80% -0.29 | 37.00 | 34.27 | 76.1K | 2.7M | Chart |
| PHANTOMFX | NSE | 89.75 | -4.42% -4.15 | 92.95 | 88.20 | 30.3K | 2.7M | Chart |
| ARHAM | NSE | 209.00 | — — | 216.00 | 209.00 | 13K | 2.7M | Chart |
| SUNRAKSHAK | NSE | 362.30 | -0.04% -0.15 | 369.90 | 359.85 | 7.5K | 2.7M | Chart |
| GRPLTD | NSE | 1,977.00 | -3.38% -69.20 | 2,046.20 | 1,916.10 | 1.4K | 2.7M | Chart |
| AXITA | NSE | 8.00 | — — | 8.12 | 7.99 | 337.7K | 2.7M | Chart |
| AUTOAXLES | NSE | 1,660.90 | -0.04% -0.70 | 1,686.30 | 1,646.00 | 1.6K | 2.7M | Chart |
| SHRADHA | NSE | 31.40 | +4.77% +1.43 | 34.90 | 30.51 | 85.7K | 2.7M | Chart |
| HDFCSENSEX | NSE | 84.51 | -0.08% -0.070 | 84.78 | 83.92 | 31.8K | 2.7M | Chart |
| COMMOIETF | NSE | 96.31 | +0.07% +0.070 | 96.85 | 95.56 | 27.8K | 2.7M | Chart |
| MEDICO | NSE | 35.80 | +0.34% +0.12 | 36.98 | 35.11 | 74.5K | 2.7M | Chart |
| SBIETFPB | NSE | 279.67 | +0.78% +2.17 | 282.29 | 277.09 | 9.5K | 2.7M | Chart |
| TRF | NSE | 214.00 | +0.47% +1.00 | 223.00 | 210.20 | 12.3K | 2.6M | Chart |
| GROWWRLTY | NSE | 9.20 | -0.22% -0.020 | 9.39 | 9.05 | 287.1K | 2.6M | Chart |
| SOFTTECH | NSE | 454.40 | -4.33% -20.55 | 485.00 | 451.25 | 5.8K | 2.6M | Chart |
| SAHYADRI | NSE | 362.20 | -0.26% -0.95 | 376.70 | 355.00 | 7.2K | 2.6M | Chart |
| ALUFLUOR | NSE | 490.10 | -0.50% -2.45 | 493.30 | 477.30 | 5.3K | 2.6M | Chart |
| BELLACASA | NSE | 247.00 | -2.24% -5.67 | 249.29 | 240.00 | 10.6K | 2.6M | Chart |
| CFEL | NSE | 46.31 | -2.32% -1.10 | 47.49 | 43.15 | 56.2K | 2.6M | Chart |
| HDFCNIFIT | NSE | 31.20 | -1.39% -0.44 | 31.82 | 31.17 | 82.4K | 2.6M | Chart |
| SHIVATEX | NSE | 177.13 | -1.87% -3.37 | 182.00 | 171.29 | 14.5K | 2.6M | Chart |
| GANESHIN | NSE | 94.00 | -3.29% -3.20 | 97.10 | 94.00 | 27.2K | 2.6M | Chart |
| AARADHYA | NSE | 133.15 | -4.96% -6.95 | 138.35 | 133.10 | 19.2K | 2.6M | Chart |
| JPOLYINVST | NSE | 977.05 | +1.03% +10.00 | 988.00 | 961.00 | 2.6K | 2.6M | Chart |
| KMSUGAR | NSE | 28.70 | -1.37% -0.40 | 29.59 | 28.20 | 88.8K | 2.5M | Chart |
| IFGLEXPOR | NSE | 196.35 | -1.99% -3.98 | 201.80 | 192.91 | 12.9K | 2.5M | Chart |
| HONDAPOWER | NSE | 1,913.10 | -0.70% -13.50 | 1,931.90 | 1,890.00 | 1.3K | 2.5M | Chart |
| DREAMFOLKS | NSE | 66.66 | -0.15% -0.10 | 67.70 | 65.05 | 38K | 2.5M | Chart |
| INNOVISION | NSE | 255.15 | -0.08% -0.20 | 258.70 | 253.25 | 9.9K | 2.5M | Chart |
| AVANCE | NSE | 0.81 | — — | 0.82 | 0.79 | 3.1M | 2.5M | Chart |
| MAHICKRA | NSE | 305.95 | +1.14% +3.45 | 306.00 | 295.00 | 8.3K | 2.5M | Chart |
| AMEYA | NSE | 132.80 | +4.98% +6.30 | 132.80 | 125.90 | 19K | 2.5M | Chart |
| POEL | NSE | 138.89 | -0.40% -0.56 | 142.35 | 136.11 | 18.1K | 2.5M | Chart |
| GREENLEAF | NSE | 109.25 | +5.00% +5.20 | 109.25 | 104.10 | 23K | 2.5M | Chart |
| KRYSTAL | NSE | 611.85 | +0.67% +4.05 | 612.00 | 600.25 | 4.1K | 2.5M | Chart |
| HGS | NSE | 378.60 | -0.79% -3.00 | 391.35 | 375.15 | 6.6K | 2.5M | Chart |
| SSFL | NSE | 313.10 | -3.62% -11.75 | 324.85 | 309.00 | 8K | 2.5M | Chart |
| KAMAHOLD | NSE | 2,261.00 | -0.38% -8.70 | 2,275.90 | 2,249.30 | 1.1K | 2.5M | Chart |
| AFIL | NSE | 8.39 | -1.76% -0.15 | 8.60 | 8.31 | 296.7K | 2.5M | Chart |
| AISL | NSE | 54.10 | -4.92% -2.80 | 58.00 | 54.10 | 45.6K | 2.5M | Chart |
| BROOKS | NSE | 61.11 | -3.14% -1.98 | 64.70 | 59.13 | 40.3K | 2.5M | Chart |
| HALEOSLABS | NSE | 1,501.10 | +0.82% +12.20 | 1,524.00 | 1,450.60 | 1.6K | 2.5M | Chart |
| TRANSTEEL | NSE | 87.00 | +0.81% +0.70 | 89.50 | 86.00 | 28K | 2.4M | Chart |
| MHLXMIRU | NSE | 152.10 | -2.74% -4.29 | 159.90 | 150.00 | 16K | 2.4M | Chart |
| EBBETF0433 | NSE | 1,307.00 | +0.09% +1.20 | 1,311.36 | 1,305.00 | 1.9K | 2.4M | Chart |
| BLIL | NSE | 67.56 | +0.64% +0.43 | 67.95 | 67.10 | 35.7K | 2.4M | Chart |
SHIVASHRIT -0.04% 119.30 23K ONDOOR +6.13% 295.00 9.3K AKSHARCHEM -4.99% 381.75 7.2K HAZOOR -0.59% 18.63 146.8K LANCORHOL -0.80% 35.75 76.1K PHANTOMFX -4.42% 89.75 30.3K ARHAM — 209.00 13K SUNRAKSHAK -0.04% 362.30 7.5K GRPLTD -3.38% 1,977.00 1.4K AXITA — 8.00 337.7K AUTOAXLES -0.04% 1,660.90 1.6K SHRADHA +4.77% 31.40 85.7K HDFCSENSEX -0.08% 84.51 31.8K COMMOIETF +0.07% 96.31 27.8K MEDICO +0.34% 35.80 74.5K SBIETFPB +0.78% 279.67 9.5K TRF +0.47% 214.00 12.3K GROWWRLTY -0.22% 9.20 287.1K SOFTTECH -4.33% 454.40 5.8K SAHYADRI -0.26% 362.20 7.2K ALUFLUOR -0.50% 490.10 5.3K BELLACASA -2.24% 247.00 10.6K CFEL -2.32% 46.31 56.2K HDFCNIFIT -1.39% 31.20 82.4K SHIVATEX -1.87% 177.13 14.5K GANESHIN -3.29% 94.00 27.2K AARADHYA -4.96% 133.15 19.2K JPOLYINVST +1.03% 977.05 2.6K KMSUGAR -1.37% 28.70 88.8K IFGLEXPOR -1.99% 196.35 12.9K HONDAPOWER -0.70% 1,913.10 1.3K DREAMFOLKS -0.15% 66.66 38K INNOVISION -0.08% 255.15 9.9K AVANCE — 0.81 3.1M MAHICKRA +1.14% 305.95 8.3K AMEYA +4.98% 132.80 19K POEL -0.40% 138.89 18.1K GREENLEAF +5.00% 109.25 23K KRYSTAL +0.67% 611.85 4.1K HGS -0.79% 378.60 6.6K SSFL -3.62% 313.10 8K KAMAHOLD -0.38% 2,261.00 1.1K AFIL -1.76% 8.39 296.7K AISL -4.92% 54.10 45.6K BROOKS -3.14% 61.11 40.3K HALEOSLABS +0.82% 1,501.10 1.6K TRANSTEEL +0.81% 87.00 28K MHLXMIRU -2.74% 152.10 16K EBBETF0433 +0.09% 1,307.00 1.9K BLIL +0.64% 67.56 35.7K