87.39 -0.52% -0.46
- 1D High
- 89.85
- 1D Low
- 84.57
- 1D Volume
- 48.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
2,051–2,100 of 3,784 stocks
Live · refreshes every 15 seconds
4,455.00 — —
- 1D High
- 4,639.90
- 1D Low
- 4,450.00
- 1D Volume
- 941
118.00 -1.08% -1.29
- 1D High
- 124.70
- 1D Low
- 115.40
- 1D Volume
- 35.5K
94.00 -0.48% -0.45
- 1D High
- 94.50
- 1D Low
- 93.00
- 1D Volume
- 44.4K
247.45 -9.99% -27.45
- 1D High
- 247.45
- 1D Low
- 247.45
- 1D Volume
- 16.8K
87.79 +5.00% +4.18
- 1D High
- 87.79
- 1D Low
- 87.79
- 1D Volume
- 47.1K
12.93 -0.39% -0.050
- 1D High
- 13.30
- 1D Low
- 12.85
- 1D Volume
- 318.6K
89.10 +0.20% +0.18
- 1D High
- 89.50
- 1D Low
- 87.36
- 1D Volume
- 46K
388.25 -0.45% -1.75
- 1D High
- 398.95
- 1D Low
- 388.25
- 1D Volume
- 10.5K
2,332.00 -0.00% -0.10
- 1D High
- 2,355.00
- 1D Low
- 2,301.10
- 1D Volume
- 1.7K
16.34 +4.95% +0.77
- 1D High
- 16.34
- 1D Low
- 16.34
- 1D Volume
- 248.4K
34.26 -2.48% -0.87
- 1D High
- 34.40
- 1D Low
- 33.25
- 1D Volume
- 118.5K
18.49 -0.96% -0.18
- 1D High
- 18.99
- 1D Low
- 18.02
- 1D Volume
- 218.5K
202.01 -1.15% -2.36
- 1D High
- 206.78
- 1D Low
- 201.62
- 1D Volume
- 20K
12.45 -2.73% -0.35
- 1D High
- 12.99
- 1D Low
- 12.22
- 1D Volume
- 321.6K
200.00 -0.99% -2.00
- 1D High
- 212.00
- 1D Low
- 198.00
- 1D Volume
- 20K
167.00 -1.07% -1.80
- 1D High
- 170.00
- 1D Low
- 166.08
- 1D Volume
- 23.7K
204.10 -0.36% -0.73
- 1D High
- 207.99
- 1D Low
- 202.41
- 1D Volume
- 19.4K
77.40 +0.32% +0.25
- 1D High
- 79.00
- 1D Low
- 74.05
- 1D Volume
- 51K
126.00 +5.00% +6.00
- 1D High
- 126.00
- 1D Low
- 119.50
- 1D Volume
- 31.2K
1,121.50 -0.29% -3.30
- 1D High
- 1,140.00
- 1D Low
- 1,114.00
- 1D Volume
- 3.5K
14.01 +0.21% +0.030
- 1D High
- 14.32
- 1D Low
- 13.61
- 1D Volume
- 279.1K
13.00 +2.69% +0.34
- 1D High
- 13.10
- 1D Low
- 12.40
- 1D Volume
- 300.8K
354.44 -0.50% -1.78
- 1D High
- 361.85
- 1D Low
- 354.00
- 1D Volume
- 11K
18.22 -1.62% -0.30
- 1D High
- 18.44
- 1D Low
- 18.22
- 1D Volume
- 213.7K
121.79 -1.16% -1.43
- 1D High
- 123.44
- 1D Low
- 121.76
- 1D Volume
- 31.9K
204.00 -0.46% -0.95
- 1D High
- 210.00
- 1D Low
- 204.00
- 1D Volume
- 19K
1.26 -3.08% -0.040
- 1D High
- 1.32
- 1D Low
- 1.24
- 1D Volume
- 3.1M
401.95 -0.70% -2.85
- 1D High
- 405.30
- 1D Low
- 395.00
- 1D Volume
- 9.6K
650.00 +1.04% +6.70
- 1D High
- 664.50
- 1D Low
- 643.30
- 1D Volume
- 5.9K
8.56 -1.27% -0.11
- 1D High
- 8.68
- 1D Low
- 8.50
- 1D Volume
- 447.2K
250.00 -1.42% -3.61
- 1D High
- 254.65
- 1D Low
- 249.20
- 1D Volume
- 15.3K
1,992.00 +0.03% +0.50
- 1D High
- 2,018.00
- 1D Low
- 1,977.10
- 1D Volume
- 1.9K
9.25 -0.54% -0.050
- 1D High
- 9.25
- 1D Low
- 8.85
- 1D Volume
- 410K
236.00 — —
- 1D High
- 236.00
- 1D Low
- 231.00
- 1D Volume
- 16K
178.05 -1.49% -2.69
- 1D High
- 180.48
- 1D Low
- 176.96
- 1D Volume
- 21.2K
150.00 -0.96% -1.45
- 1D High
- 152.98
- 1D Low
- 149.33
- 1D Volume
- 25K
264.85 -0.53% -1.41
- 1D High
- 266.57
- 1D Low
- 263.60
- 1D Volume
- 14.1K
170.00 +5.49% +8.85
- 1D High
- 170.00
- 1D Low
- 162.00
- 1D Volume
- 22K
218.00 -0.55% -1.21
- 1D High
- 224.99
- 1D Low
- 218.00
- 1D Volume
- 17.1K
81.80 +4.74% +3.70
- 1D High
- 82.00
- 1D Low
- 79.65
- 1D Volume
- 45.6K
208.50 +3.57% +7.19
- 1D High
- 228.00
- 1D Low
- 196.04
- 1D Volume
- 17.8K
110.60 -3.73% -4.29
- 1D High
- 113.55
- 1D Low
- 108.25
- 1D Volume
- 33.5K
107.50 -6.03% -6.90
- 1D High
- 121.00
- 1D Low
- 101.50
- 1D Volume
- 34.1K
89.99 +0.58% +0.52
- 1D High
- 90.49
- 1D Low
- 89.00
- 1D Volume
- 40.7K
175.90 +1.15% +2.00
- 1D High
- 175.90
- 1D Low
- 169.00
- 1D Volume
- 20.8K
23.00 +0.66% +0.15
- 1D High
- 23.67
- 1D Low
- 21.86
- 1D Volume
- 158.7K
108.00 +1.89% +2.00
- 1D High
- 112.80
- 1D Low
- 106.20
- 1D Volume
- 33.6K
117.85 +0.12% +0.14
- 1D High
- 120.00
- 1D Low
- 115.59
- 1D Volume
- 30.7K
33.50 -7.05% -2.54
- 1D High
- 34.51
- 1D Low
- 32.44
- 1D Volume
- 107.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ARCHIDPLY | NSE | 87.39 | -0.52% -0.46 | 89.85 | 84.57 | 48.1K | 4.2M | Chart |
| KICL | NSE | 4,455.00 | — — | 4,639.90 | 4,450.00 | 941 | 4.2M | Chart |
| POEL | NSE | 118.00 | -1.08% -1.29 | 124.70 | 115.40 | 35.5K | 4.2M | Chart |
| KHERIAAUTO | NSE | 94.00 | -0.48% -0.45 | 94.50 | 93.00 | 44.4K | 4.2M | Chart |
| APEXECO | NSE | 247.45 | -9.99% -27.45 | 247.45 | 247.45 | 16.8K | 4.2M | Chart |
| LYKALABS | NSE | 87.79 | +5.00% +4.18 | 87.79 | 87.79 | 47.1K | 4.1M | Chart |
| NIFTYJBLK | NSE | 12.93 | -0.39% -0.050 | 13.30 | 12.85 | 318.6K | 4.1M | Chart |
| PDMJEPAPER | NSE | 89.10 | +0.20% +0.18 | 89.50 | 87.36 | 46K | 4.1M | Chart |
| FRESHARA | NSE | 388.25 | -0.45% -1.75 | 398.95 | 388.25 | 10.5K | 4.1M | Chart |
| HESTERBIO | NSE | 2,332.00 | -0.00% -0.10 | 2,355.00 | 2,301.10 | 1.7K | 4.1M | Chart |
| VIJIFIN | NSE | 16.34 | +4.95% +0.77 | 16.34 | 16.34 | 248.4K | 4.1M | Chart |
| RADIANTCMS | NSE | 34.26 | -2.48% -0.87 | 34.40 | 33.25 | 118.5K | 4.1M | Chart |
| MEDICO | NSE | 18.49 | -0.96% -0.18 | 18.99 | 18.02 | 218.5K | 4M | Chart |
| CHEMCON | NSE | 202.01 | -1.15% -2.36 | 206.78 | 201.62 | 20K | 4M | Chart |
| RANASUG | NSE | 12.45 | -2.73% -0.35 | 12.99 | 12.22 | 321.6K | 4M | Chart |
| OPTIVALUE | NSE | 200.00 | -0.99% -2.00 | 212.00 | 198.00 | 20K | 4M | Chart |
| RSL | NSE | 167.00 | -1.07% -1.80 | 170.00 | 166.08 | 23.7K | 4M | Chart |
| LIKHITHA | NSE | 204.10 | -0.36% -0.73 | 207.99 | 202.41 | 19.4K | 4M | Chart |
| JAYBEE | NSE | 77.40 | +0.32% +0.25 | 79.00 | 74.05 | 51K | 3.9M | Chart |
| BHADORA | NSE | 126.00 | +5.00% +6.00 | 126.00 | 119.50 | 31.2K | 3.9M | Chart |
| JINDALPHOT | NSE | 1,121.50 | -0.29% -3.30 | 1,140.00 | 1,114.00 | 3.5K | 3.9M | Chart |
| HAZOOR | NSE | 14.01 | +0.21% +0.030 | 14.32 | 13.61 | 279.1K | 3.9M | Chart |
| TAKE | NSE | 13.00 | +2.69% +0.34 | 13.10 | 12.40 | 300.8K | 3.9M | Chart |
| SBIIT | NSE | 354.44 | -0.50% -1.78 | 361.85 | 354.00 | 11K | 3.9M | Chart |
| BANK10ADD | NSE | 18.22 | -1.62% -0.30 | 18.44 | 18.22 | 213.7K | 3.9M | Chart |
| HDFCGROWTH | NSE | 121.79 | -1.16% -1.43 | 123.44 | 121.76 | 31.9K | 3.9M | Chart |
| PRAVEG | NSE | 204.00 | -0.46% -0.95 | 210.00 | 204.00 | 19K | 3.9M | Chart |
| GANGAFORGE | NSE | 1.26 | -3.08% -0.040 | 1.32 | 1.24 | 3.1M | 3.9M | Chart |
| IWARE | NSE | 401.95 | -0.70% -2.85 | 405.30 | 395.00 | 9.6K | 3.9M | Chart |
| SGRL | NSE | 650.00 | +1.04% +6.70 | 664.50 | 643.30 | 5.9K | 3.8M | Chart |
| URJA | NSE | 8.56 | -1.27% -0.11 | 8.68 | 8.50 | 447.2K | 3.8M | Chart |
| MEIL | NSE | 250.00 | -1.42% -3.61 | 254.65 | 249.20 | 15.3K | 3.8M | Chart |
| HONDAPOWER | NSE | 1,992.00 | +0.03% +0.50 | 2,018.00 | 1,977.10 | 1.9K | 3.8M | Chart |
| SABAR | NSE | 9.25 | -0.54% -0.050 | 9.25 | 8.85 | 410K | 3.8M | Chart |
| CHANDAN | NSE | 236.00 | — — | 236.00 | 231.00 | 16K | 3.8M | Chart |
| SILVERBND | NSE | 178.05 | -1.49% -2.69 | 180.48 | 176.96 | 21.2K | 3.8M | Chart |
| HERANBA | NSE | 150.00 | -0.96% -1.45 | 152.98 | 149.33 | 25K | 3.8M | Chart |
| NIFTYADD | NSE | 264.85 | -0.53% -1.41 | 266.57 | 263.60 | 14.1K | 3.7M | Chart |
| TEAMTECH | NSE | 170.00 | +5.49% +8.85 | 170.00 | 162.00 | 22K | 3.7M | Chart |
| KNAGRI | NSE | 218.00 | -0.55% -1.21 | 224.99 | 218.00 | 17.1K | 3.7M | Chart |
| IPHL | NSE | 81.80 | +4.74% +3.70 | 82.00 | 79.65 | 45.6K | 3.7M | Chart |
| KIRANVYPAR | NSE | 208.50 | +3.57% +7.19 | 228.00 | 196.04 | 17.8K | 3.7M | Chart |
| NDLVENTURE | NSE | 110.60 | -3.73% -4.29 | 113.55 | 108.25 | 33.5K | 3.7M | Chart |
| RACE | NSE | 107.50 | -6.03% -6.90 | 121.00 | 101.50 | 34.1K | 3.7M | Chart |
| REMSONSIND | NSE | 89.99 | +0.58% +0.52 | 90.49 | 89.00 | 40.7K | 3.7M | Chart |
| PRIMECAB | NSE | 175.90 | +1.15% +2.00 | 175.90 | 169.00 | 20.8K | 3.7M | Chart |
| SPENCERS | NSE | 23.00 | +0.66% +0.15 | 23.67 | 21.86 | 158.7K | 3.7M | Chart |
| SPUNWEB | NSE | 108.00 | +1.89% +2.00 | 112.80 | 106.20 | 33.6K | 3.6M | Chart |
| SHANKARA | NSE | 117.85 | +0.12% +0.14 | 120.00 | 115.59 | 30.7K | 3.6M | Chart |
| VISACHROME | NSE | 33.50 | -7.05% -2.54 | 34.51 | 32.44 | 107.7K | 3.6M | Chart |
ARCHIDPLY -0.52% 87.39 48.1K KICL — 4,455.00 941 POEL -1.08% 118.00 35.5K KHERIAAUTO -0.48% 94.00 44.4K APEXECO -9.99% 247.45 16.8K LYKALABS +5.00% 87.79 47.1K NIFTYJBLK -0.39% 12.93 318.6K PDMJEPAPER +0.20% 89.10 46K FRESHARA -0.45% 388.25 10.5K HESTERBIO -0.00% 2,332.00 1.7K VIJIFIN +4.95% 16.34 248.4K RADIANTCMS -2.48% 34.26 118.5K MEDICO -0.96% 18.49 218.5K CHEMCON -1.15% 202.01 20K RANASUG -2.73% 12.45 321.6K OPTIVALUE -0.99% 200.00 20K RSL -1.07% 167.00 23.7K LIKHITHA -0.36% 204.10 19.4K JAYBEE +0.32% 77.40 51K BHADORA +5.00% 126.00 31.2K JINDALPHOT -0.29% 1,121.50 3.5K HAZOOR +0.21% 14.01 279.1K TAKE +2.69% 13.00 300.8K SBIIT -0.50% 354.44 11K BANK10ADD -1.62% 18.22 213.7K HDFCGROWTH -1.16% 121.79 31.9K PRAVEG -0.46% 204.00 19K GANGAFORGE -3.08% 1.26 3.1M IWARE -0.70% 401.95 9.6K SGRL +1.04% 650.00 5.9K URJA -1.27% 8.56 447.2K MEIL -1.42% 250.00 15.3K HONDAPOWER +0.03% 1,992.00 1.9K SABAR -0.54% 9.25 410K CHANDAN — 236.00 16K SILVERBND -1.49% 178.05 21.2K HERANBA -0.96% 150.00 25K NIFTYADD -0.53% 264.85 14.1K TEAMTECH +5.49% 170.00 22K KNAGRI -0.55% 218.00 17.1K IPHL +4.74% 81.80 45.6K KIRANVYPAR +3.57% 208.50 17.8K NDLVENTURE -3.73% 110.60 33.5K RACE -6.03% 107.50 34.1K REMSONSIND +0.58% 89.99 40.7K PRIMECAB +1.15% 175.90 20.8K SPENCERS +0.66% 23.00 158.7K SPUNWEB +1.89% 108.00 33.6K SHANKARA +0.12% 117.85 30.7K VISACHROME -7.05% 33.50 107.7K