240.00 -0.60% -1.45
- 1D High
- 243.50
- 1D Low
- 235.00
- 1D Volume
- 12.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,001–2,050 of 3,726 stocks
Live · refreshes every 15 seconds
204.77 -5.00% -10.77
- 1D High
- 214.00
- 1D Low
- 204.77
- 1D Volume
- 14.2K
305.25 -3.43% -10.85
- 1D High
- 316.10
- 1D Low
- 300.30
- 1D Volume
- 9.5K
31.56 +0.19% +0.060
- 1D High
- 31.65
- 1D Low
- 31.17
- 1D Volume
- 91.5K
50.50 +4.55% +2.20
- 1D High
- 50.60
- 1D Low
- 50.50
- 1D Volume
- 57K
38.25 +2.57% +0.96
- 1D High
- 43.88
- 1D Low
- 37.31
- 1D Volume
- 74.9K
113.00 -10.85% -13.75
- 1D High
- 122.05
- 1D Low
- 111.00
- 1D Volume
- 25.2K
252.65 -1.27% -3.25
- 1D High
- 263.90
- 1D Low
- 252.50
- 1D Volume
- 11.2K
128.00 -2.48% -3.25
- 1D High
- 136.50
- 1D Low
- 126.10
- 1D Volume
- 22K
32.00 +0.31% +0.10
- 1D High
- 32.28
- 1D Low
- 31.62
- 1D Volume
- 87.5K
187.18 -5.00% -9.85
- 1D High
- 192.08
- 1D Low
- 187.18
- 1D Volume
- 15K
75.00 -5.18% -4.10
- 1D High
- 80.00
- 1D Low
- 75.00
- 1D Volume
- 37K
19.40 -3.29% -0.66
- 1D High
- 19.76
- 1D Low
- 19.06
- 1D Volume
- 141.9K
98.26 -1.29% -1.28
- 1D High
- 101.98
- 1D Low
- 97.82
- 1D Volume
- 28K
295.00 +6.13% +17.05
- 1D High
- 295.00
- 1D Low
- 264.95
- 1D Volume
- 9.3K
26.11 +2.63% +0.67
- 1D High
- 26.99
- 1D Low
- 22.90
- 1D Volume
- 104.9K
18.69 -0.27% -0.050
- 1D High
- 19.29
- 1D Low
- 18.55
- 1D Volume
- 145.8K
1,979.90 -3.24% -66.30
- 1D High
- 2,046.20
- 1D Low
- 1,916.10
- 1D Volume
- 1.4K
216.40 -1.02% -2.22
- 1D High
- 222.00
- 1D Low
- 215.00
- 1D Volume
- 12.5K
590.00 -0.15% -0.90
- 1D High
- 592.40
- 1D Low
- 565.90
- 1D Volume
- 4.6K
75.00 -2.60% -2.00
- 1D High
- 79.00
- 1D Low
- 75.00
- 1D Volume
- 36K
292.90 +2.43% +6.95
- 1D High
- 294.40
- 1D Low
- 285.00
- 1D Volume
- 9.2K
83.86 +0.94% +0.78
- 1D High
- 83.97
- 1D Low
- 82.84
- 1D Volume
- 32.1K
45.62 +2.75% +1.22
- 1D High
- 45.99
- 1D Low
- 44.65
- 1D Volume
- 58.9K
8.77 +1.27% +0.11
- 1D High
- 8.78
- 1D Low
- 8.66
- 1D Volume
- 302.8K
57.50 -0.43% -0.25
- 1D High
- 60.55
- 1D Low
- 57.25
- 1D Volume
- 46K
611.00 -0.11% -0.70
- 1D High
- 625.00
- 1D Low
- 555.00
- 1D Volume
- 4.3K
457.95 -3.58% -17.00
- 1D High
- 485.00
- 1D Low
- 451.25
- 1D Volume
- 5.8K
74.22 -0.84% -0.63
- 1D High
- 74.86
- 1D Low
- 73.50
- 1D Volume
- 35.4K
279.00 +0.54% +1.50
- 1D High
- 282.29
- 1D Low
- 277.09
- 1D Volume
- 9.4K
213.00 — —
- 1D High
- 223.00
- 1D Low
- 210.20
- 1D Volume
- 12.3K
84.63 +0.06% +0.050
- 1D High
- 84.78
- 1D Low
- 83.92
- 1D Volume
- 30.8K
393.75 +5.00% +18.75
- 1D High
- 393.75
- 1D Low
- 366.50
- 1D Volume
- 6.6K
31.42 +4.84% +1.45
- 1D High
- 34.90
- 1D Low
- 30.51
- 1D Volume
- 82.5K
230.05 -1.41% -3.30
- 1D High
- 233.40
- 1D Low
- 226.60
- 1D Volume
- 11.3K
46.26 -2.43% -1.15
- 1D High
- 47.49
- 1D Low
- 43.15
- 1D Volume
- 55.8K
26.89 +0.71% +0.19
- 1D High
- 26.91
- 1D Low
- 26.65
- 1D Volume
- 95.7K
118.95 +0.30% +0.35
- 1D High
- 118.95
- 1D Low
- 110.05
- 1D Volume
- 21.6K
35.77 -0.75% -0.27
- 1D High
- 37.00
- 1D Low
- 34.27
- 1D Volume
- 71.8K
9.26 +0.43% +0.040
- 1D High
- 9.39
- 1D Low
- 9.05
- 1D Volume
- 276.8K
976.65 +0.99% +9.60
- 1D High
- 988.00
- 1D Low
- 961.00
- 1D Volume
- 2.6K
8.00 — —
- 1D High
- 8.12
- 1D Low
- 7.99
- 1D Volume
- 317.1K
305.95 +1.14% +3.45
- 1D High
- 306.00
- 1D Low
- 295.00
- 1D Volume
- 8.3K
109.25 +5.00% +5.20
- 1D High
- 109.25
- 1D Low
- 104.10
- 1D Volume
- 23K
28.70 -1.37% -0.40
- 1D High
- 29.59
- 1D Low
- 28.20
- 1D Volume
- 87.2K
197.10 -1.61% -3.23
- 1D High
- 201.80
- 1D Low
- 192.91
- 1D Volume
- 12.7K
247.90 -1.89% -4.77
- 1D High
- 249.29
- 1D Low
- 240.00
- 1D Volume
- 10K
367.00 +1.26% +4.55
- 1D High
- 369.90
- 1D Low
- 359.85
- 1D Volume
- 6.7K
54.10 -4.92% -2.80
- 1D High
- 58.00
- 1D Low
- 54.10
- 1D Volume
- 45.6K
90.15 -3.99% -3.75
- 1D High
- 92.95
- 1D Low
- 88.20
- 1D Volume
- 27.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EMKAY | NSE | 240.00 | -0.60% -1.45 | 243.50 | 235.00 | 12.1K | 2.9M | Chart |
| UEL | NSE | 204.77 | -5.00% -10.77 | 214.00 | 204.77 | 14.2K | 2.9M | Chart |
| KAYA | NSE | 305.25 | -3.43% -10.85 | 316.10 | 300.30 | 9.5K | 2.9M | Chart |
| EVINDIA | NSE | 31.56 | +0.19% +0.060 | 31.65 | 31.17 | 91.5K | 2.9M | Chart |
| SONUINFRA | NSE | 50.50 | +4.55% +2.20 | 50.60 | 50.50 | 57K | 2.9M | Chart |
| KARMAENG | NSE | 38.25 | +2.57% +0.96 | 43.88 | 37.31 | 74.9K | 2.9M | Chart |
| VDEAL | NSE | 113.00 | -10.85% -13.75 | 122.05 | 111.00 | 25.2K | 2.8M | Chart |
| MAZDA | NSE | 252.65 | -1.27% -3.25 | 263.90 | 252.50 | 11.2K | 2.8M | Chart |
| FONEBOX | NSE | 128.00 | -2.48% -3.25 | 136.50 | 126.10 | 22K | 2.8M | Chart |
| VALUEAXIS | NSE | 32.00 | +0.31% +0.10 | 32.28 | 31.62 | 87.5K | 2.8M | Chart |
| MOLDTECH | NSE | 187.18 | -5.00% -9.85 | 192.08 | 187.18 | 15K | 2.8M | Chart |
| EMAPARTNER | NSE | 75.00 | -5.18% -4.10 | 80.00 | 75.00 | 37K | 2.8M | Chart |
| LEMERITE | NSE | 19.40 | -3.29% -0.66 | 19.76 | 19.06 | 141.9K | 2.8M | Chart |
| PIGL | NSE | 98.26 | -1.29% -1.28 | 101.98 | 97.82 | 28K | 2.7M | Chart |
| ONDOOR | NSE | 295.00 | +6.13% +17.05 | 295.00 | 264.95 | 9.3K | 2.7M | Chart |
| STLSTRINF | NSE | 26.11 | +2.63% +0.67 | 26.99 | 22.90 | 104.9K | 2.7M | Chart |
| HAZOOR | NSE | 18.69 | -0.27% -0.050 | 19.29 | 18.55 | 145.8K | 2.7M | Chart |
| GRPLTD | NSE | 1,979.90 | -3.24% -66.30 | 2,046.20 | 1,916.10 | 1.4K | 2.7M | Chart |
| LIBERTSHOE | NSE | 216.40 | -1.02% -2.22 | 222.00 | 215.00 | 12.5K | 2.7M | Chart |
| SGIL | NSE | 590.00 | -0.15% -0.90 | 592.40 | 565.90 | 4.6K | 2.7M | Chart |
| QUESTLAB | NSE | 75.00 | -2.60% -2.00 | 79.00 | 75.00 | 36K | 2.7M | Chart |
| RBMINFRA | NSE | 292.90 | +2.43% +6.95 | 294.40 | 285.00 | 9.2K | 2.7M | Chart |
| PSUBNKIETF | NSE | 83.86 | +0.94% +0.78 | 83.97 | 82.84 | 32.1K | 2.7M | Chart |
| KSR | NSE | 45.62 | +2.75% +1.22 | 45.99 | 44.65 | 58.9K | 2.7M | Chart |
| AONESILVER | NSE | 8.77 | +1.27% +0.11 | 8.78 | 8.66 | 302.8K | 2.7M | Chart |
| DURLAX | NSE | 57.50 | -0.43% -0.25 | 60.55 | 57.25 | 46K | 2.6M | Chart |
| INDOKEM | NSE | 611.00 | -0.11% -0.70 | 625.00 | 555.00 | 4.3K | 2.6M | Chart |
| SOFTTECH | NSE | 457.95 | -3.58% -17.00 | 485.00 | 451.25 | 5.8K | 2.6M | Chart |
| PAKKA | NSE | 74.22 | -0.84% -0.63 | 74.86 | 73.50 | 35.4K | 2.6M | Chart |
| SBIETFPB | NSE | 279.00 | +0.54% +1.50 | 282.29 | 277.09 | 9.4K | 2.6M | Chart |
| TRF | NSE | 213.00 | — — | 223.00 | 210.20 | 12.3K | 2.6M | Chart |
| HDFCSENSEX | NSE | 84.63 | +0.06% +0.050 | 84.78 | 83.92 | 30.8K | 2.6M | Chart |
| HPTL | NSE | 393.75 | +5.00% +18.75 | 393.75 | 366.50 | 6.6K | 2.6M | Chart |
| SHRADHA | NSE | 31.42 | +4.84% +1.45 | 34.90 | 30.51 | 82.5K | 2.6M | Chart |
| APS | NSE | 230.05 | -1.41% -3.30 | 233.40 | 226.60 | 11.3K | 2.6M | Chart |
| CFEL | NSE | 46.26 | -2.43% -1.15 | 47.49 | 43.15 | 55.8K | 2.6M | Chart |
| ALPL30IETF | NSE | 26.89 | +0.71% +0.19 | 26.91 | 26.65 | 95.7K | 2.6M | Chart |
| TCL | NSE | 118.95 | +0.30% +0.35 | 118.95 | 110.05 | 21.6K | 2.6M | Chart |
| LANCORHOL | NSE | 35.77 | -0.75% -0.27 | 37.00 | 34.27 | 71.8K | 2.6M | Chart |
| GROWWRLTY | NSE | 9.26 | +0.43% +0.040 | 9.39 | 9.05 | 276.8K | 2.6M | Chart |
| JPOLYINVST | NSE | 976.65 | +0.99% +9.60 | 988.00 | 961.00 | 2.6K | 2.5M | Chart |
| AXITA | NSE | 8.00 | — — | 8.12 | 7.99 | 317.1K | 2.5M | Chart |
| MAHICKRA | NSE | 305.95 | +1.14% +3.45 | 306.00 | 295.00 | 8.3K | 2.5M | Chart |
| GREENLEAF | NSE | 109.25 | +5.00% +5.20 | 109.25 | 104.10 | 23K | 2.5M | Chart |
| KMSUGAR | NSE | 28.70 | -1.37% -0.40 | 29.59 | 28.20 | 87.2K | 2.5M | Chart |
| IFGLEXPOR | NSE | 197.10 | -1.61% -3.23 | 201.80 | 192.91 | 12.7K | 2.5M | Chart |
| BELLACASA | NSE | 247.90 | -1.89% -4.77 | 249.29 | 240.00 | 10K | 2.5M | Chart |
| SUNRAKSHAK | NSE | 367.00 | +1.26% +4.55 | 369.90 | 359.85 | 6.7K | 2.5M | Chart |
| AISL | NSE | 54.10 | -4.92% -2.80 | 58.00 | 54.10 | 45.6K | 2.5M | Chart |
| PHANTOMFX | NSE | 90.15 | -3.99% -3.75 | 92.95 | 88.20 | 27.3K | 2.5M | Chart |
EMKAY -0.60% 240.00 12.1K UEL -5.00% 204.77 14.2K KAYA -3.43% 305.25 9.5K EVINDIA +0.19% 31.56 91.5K SONUINFRA +4.55% 50.50 57K KARMAENG +2.57% 38.25 74.9K VDEAL -10.85% 113.00 25.2K MAZDA -1.27% 252.65 11.2K FONEBOX -2.48% 128.00 22K VALUEAXIS +0.31% 32.00 87.5K MOLDTECH -5.00% 187.18 15K EMAPARTNER -5.18% 75.00 37K LEMERITE -3.29% 19.40 141.9K PIGL -1.29% 98.26 28K ONDOOR +6.13% 295.00 9.3K STLSTRINF +2.63% 26.11 104.9K HAZOOR -0.27% 18.69 145.8K GRPLTD -3.24% 1,979.90 1.4K LIBERTSHOE -1.02% 216.40 12.5K SGIL -0.15% 590.00 4.6K QUESTLAB -2.60% 75.00 36K RBMINFRA +2.43% 292.90 9.2K PSUBNKIETF +0.94% 83.86 32.1K KSR +2.75% 45.62 58.9K AONESILVER +1.27% 8.77 302.8K DURLAX -0.43% 57.50 46K INDOKEM -0.11% 611.00 4.3K SOFTTECH -3.58% 457.95 5.8K PAKKA -0.84% 74.22 35.4K SBIETFPB +0.54% 279.00 9.4K TRF — 213.00 12.3K HDFCSENSEX +0.06% 84.63 30.8K HPTL +5.00% 393.75 6.6K SHRADHA +4.84% 31.42 82.5K APS -1.41% 230.05 11.3K CFEL -2.43% 46.26 55.8K ALPL30IETF +0.71% 26.89 95.7K TCL +0.30% 118.95 21.6K LANCORHOL -0.75% 35.77 71.8K GROWWRLTY +0.43% 9.26 276.8K JPOLYINVST +0.99% 976.65 2.6K AXITA — 8.00 317.1K MAHICKRA +1.14% 305.95 8.3K GREENLEAF +5.00% 109.25 23K KMSUGAR -1.37% 28.70 87.2K IFGLEXPOR -1.61% 197.10 12.7K BELLACASA -1.89% 247.90 10K SUNRAKSHAK +1.26% 367.00 6.7K AISL -4.92% 54.10 45.6K PHANTOMFX -3.99% 90.15 27.3K