35.40 -0.73% -0.26
- 1D High
- 36.08
- 1D Low
- 35.40
- 1D Volume
- 138.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
2,001–2,050 of 3,784 stocks
Live · refreshes every 15 seconds
9,000.00 +5.22% +446.50
- 1D High
- 9,180.00
- 1D Low
- 8,791.00
- 1D Volume
- 542
187.01 -0.53% -1.00
- 1D High
- 190.00
- 1D Low
- 186.00
- 1D Volume
- 26K
79.70 -1.12% -0.90
- 1D High
- 81.80
- 1D Low
- 76.20
- 1D Volume
- 61K
69.25 -5.64% -4.14
- 1D High
- 75.92
- 1D Low
- 69.20
- 1D Volume
- 70K
227.78 +2.58% +5.73
- 1D High
- 229.59
- 1D Low
- 222.06
- 1D Volume
- 21.1K
36.65 -4.31% -1.65
- 1D High
- 39.10
- 1D Low
- 36.08
- 1D Volume
- 130.4K
635.00 +1.38% +8.65
- 1D High
- 635.00
- 1D Low
- 620.05
- 1D Volume
- 7.4K
162.30 +0.07% +0.11
- 1D High
- 168.00
- 1D Low
- 161.11
- 1D Volume
- 29.1K
62.29 +0.37% +0.23
- 1D High
- 62.81
- 1D Low
- 61.94
- 1D Volume
- 75.4K
18.81 +4.97% +0.89
- 1D High
- 18.81
- 1D Low
- 17.72
- 1D Volume
- 249.2K
1,090.10 -2.26% -25.20
- 1D High
- 1,110.00
- 1D Low
- 1,042.00
- 1D Volume
- 4.3K
118.00 -0.46% -0.55
- 1D High
- 118.45
- 1D Low
- 117.25
- 1D Volume
- 39.5K
163.11 -0.77% -1.26
- 1D High
- 164.64
- 1D Low
- 162.71
- 1D Volume
- 28.6K
30.80 -4.11% -1.32
- 1D High
- 32.93
- 1D Low
- 30.62
- 1D Volume
- 151.2K
118.42 -3.31% -4.06
- 1D High
- 124.00
- 1D Low
- 118.27
- 1D Volume
- 39.1K
5.88 -2.33% -0.14
- 1D High
- 6.12
- 1D Low
- 5.72
- 1D Volume
- 787.6K
153.90 +2.70% +4.05
- 1D High
- 154.20
- 1D Low
- 148.00
- 1D Volume
- 30K
122.00 +1.90% +2.28
- 1D High
- 124.85
- 1D Low
- 116.00
- 1D Volume
- 37.8K
10.33 -1.53% -0.16
- 1D High
- 10.56
- 1D Low
- 10.23
- 1D Volume
- 446.3K
19.00 -2.36% -0.46
- 1D High
- 20.10
- 1D Low
- 19.00
- 1D Volume
- 242.4K
12.26 -0.33% -0.040
- 1D High
- 12.38
- 1D Low
- 12.19
- 1D Volume
- 372K
1,057.49 +0.05% +0.49
- 1D High
- 1,059.45
- 1D Low
- 1,057.46
- 1D Volume
- 4.3K
540.00 -1.21% -6.60
- 1D High
- 548.60
- 1D Low
- 537.10
- 1D Volume
- 8.4K
17.70 -0.23% -0.040
- 1D High
- 18.18
- 1D Low
- 17.54
- 1D Volume
- 254.9K
56.65 -1.48% -0.85
- 1D High
- 57.45
- 1D Low
- 56.16
- 1D Volume
- 79.4K
122.00 -3.14% -3.95
- 1D High
- 131.65
- 1D Low
- 119.70
- 1D Volume
- 36.8K
0.86 +19.44% +0.14
- 1D High
- 0.86
- 1D Low
- 0.72
- 1D Volume
- 5.2M
28.22 -1.67% -0.48
- 1D High
- 29.44
- 1D Low
- 28.01
- 1D Volume
- 157.6K
326.50 -5.36% -18.50
- 1D High
- 343.95
- 1D Low
- 326.50
- 1D Volume
- 13.6K
2.58 +1.18% +0.030
- 1D High
- 2.59
- 1D Low
- 2.53
- 1D Volume
- 1.7M
907.15 +0.81% +7.30
- 1D High
- 912.00
- 1D Low
- 875.35
- 1D Volume
- 4.9K
7.18 -9.00% -0.71
- 1D High
- 8.45
- 1D Low
- 7.11
- 1D Volume
- 615.4K
81.15 +2.11% +1.68
- 1D High
- 94.00
- 1D Low
- 75.25
- 1D Volume
- 53.9K
36.15 +4.63% +1.60
- 1D High
- 36.25
- 1D Low
- 34.55
- 1D Volume
- 121K
93.20 +3.10% +2.80
- 1D High
- 93.30
- 1D Low
- 85.50
- 1D Volume
- 46.8K
1.39 +2.21% +0.030
- 1D High
- 1.52
- 1D Low
- 1.36
- 1D Volume
- 3.1M
471.00 +2.84% +13.00
- 1D High
- 482.95
- 1D Low
- 432.05
- 1D Volume
- 9.3K
316.00 +0.27% +0.85
- 1D High
- 319.00
- 1D Low
- 311.65
- 1D Volume
- 13.6K
505.00 +1.27% +6.35
- 1D High
- 513.00
- 1D Low
- 484.80
- 1D Volume
- 8.5K
30.67 -0.23% -0.070
- 1D High
- 30.75
- 1D Low
- 29.97
- 1D Volume
- 139.3K
1,442.00 -1.56% -22.90
- 1D High
- 1,488.00
- 1D Low
- 1,440.00
- 1D Volume
- 3K
55.15 +0.18% +0.10
- 1D High
- 56.75
- 1D Low
- 54.85
- 1D Volume
- 77K
277.00 -4.19% -12.10
- 1D High
- 286.00
- 1D Low
- 274.65
- 1D Volume
- 15.3K
106.90 -0.28% -0.30
- 1D High
- 108.00
- 1D Low
- 102.15
- 1D Volume
- 39.6K
1,095.00 +3.45% +36.55
- 1D High
- 1,110.00
- 1D Low
- 991.20
- 1D Volume
- 3.9K
250.90 -0.83% -2.10
- 1D High
- 256.00
- 1D Low
- 245.05
- 1D Volume
- 16.8K
116.95 -0.64% -0.75
- 1D High
- 116.95
- 1D Low
- 113.65
- 1D Volume
- 36K
135.58 -0.70% -0.96
- 1D High
- 136.82
- 1D Low
- 135.05
- 1D Volume
- 31K
65.52 -0.79% -0.52
- 1D High
- 66.75
- 1D Low
- 65.00
- 1D Volume
- 64.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IT | NSE | 35.40 | -0.73% -0.26 | 36.08 | 35.40 | 138.2K | 4.9M | Chart |
| LAKSHMIMIL | NSE | 9,000.00 | +5.22% +446.50 | 9,180.00 | 8,791.00 | 542 | 4.9M | Chart |
| BHAGCHEM | NSE | 187.01 | -0.53% -1.00 | 190.00 | 186.00 | 26K | 4.9M | Chart |
| SARTELE | NSE | 79.70 | -1.12% -0.90 | 81.80 | 76.20 | 61K | 4.9M | Chart |
| OMINFRAL | NSE | 69.25 | -5.64% -4.14 | 75.92 | 69.20 | 70K | 4.8M | Chart |
| KAMATHOTEL | NSE | 227.78 | +2.58% +5.73 | 229.59 | 222.06 | 21.1K | 4.8M | Chart |
| OSWALAGRO | NSE | 36.65 | -4.31% -1.65 | 39.10 | 36.08 | 130.4K | 4.8M | Chart |
| NUCLEUS | NSE | 635.00 | +1.38% +8.65 | 635.00 | 620.05 | 7.4K | 4.7M | Chart |
| STARPAPER | NSE | 162.30 | +0.07% +0.11 | 168.00 | 161.11 | 29.1K | 4.7M | Chart |
| MOMOMENTUM | NSE | 62.29 | +0.37% +0.23 | 62.81 | 61.94 | 75.4K | 4.7M | Chart |
| RMDRIP | NSE | 18.81 | +4.97% +0.89 | 18.81 | 17.72 | 249.2K | 4.7M | Chart |
| APOLSINHOT | NSE | 1,090.10 | -2.26% -25.20 | 1,110.00 | 1,042.00 | 4.3K | 4.7M | Chart |
| IVZINGOLD | NSE | 118.00 | -0.46% -0.55 | 118.45 | 117.25 | 39.5K | 4.7M | Chart |
| MAKEINDIA | NSE | 163.11 | -0.77% -1.26 | 164.64 | 162.71 | 28.6K | 4.7M | Chart |
| VERANDA | NSE | 30.80 | -4.11% -1.32 | 32.93 | 30.62 | 151.2K | 4.7M | Chart |
| BIRLAMONEY | NSE | 118.42 | -3.31% -4.06 | 124.00 | 118.27 | 39.1K | 4.6M | Chart |
| COMFINTE | NSE | 5.88 | -2.33% -0.14 | 6.12 | 5.72 | 787.6K | 4.6M | Chart |
| SAVY | NSE | 153.90 | +2.70% +4.05 | 154.20 | 148.00 | 30K | 4.6M | Chart |
| MANAKSTEEL | NSE | 122.00 | +1.90% +2.28 | 124.85 | 116.00 | 37.8K | 4.6M | Chart |
| GROWWRLTY | NSE | 10.33 | -1.53% -0.16 | 10.56 | 10.23 | 446.3K | 4.6M | Chart |
| SAKHTISUG | NSE | 19.00 | -2.36% -0.46 | 20.10 | 19.00 | 242.4K | 4.6M | Chart |
| CONSUMER | NSE | 12.26 | -0.33% -0.040 | 12.38 | 12.19 | 372K | 4.6M | Chart |
| ELIQUID | NSE | 1,057.49 | +0.05% +0.49 | 1,059.45 | 1,057.46 | 4.3K | 4.5M | Chart |
| INSECTICID | NSE | 540.00 | -1.21% -6.60 | 548.60 | 537.10 | 8.4K | 4.5M | Chart |
| HEALTHY | NSE | 17.70 | -0.23% -0.040 | 18.18 | 17.54 | 254.9K | 4.5M | Chart |
| IRISDOREME | NSE | 56.65 | -1.48% -0.85 | 57.45 | 56.16 | 79.4K | 4.5M | Chart |
| TECHLABS | NSE | 122.00 | -3.14% -3.95 | 131.65 | 119.70 | 36.8K | 4.5M | Chart |
| ANTGRAPHIC | NSE | 0.86 | +19.44% +0.14 | 0.86 | 0.72 | 5.2M | 4.5M | Chart |
| TRACXN | NSE | 28.22 | -1.67% -0.48 | 29.44 | 28.01 | 157.6K | 4.4M | Chart |
| VIESL | NSE | 326.50 | -5.36% -18.50 | 343.95 | 326.50 | 13.6K | 4.4M | Chart |
| NDL | NSE | 2.58 | +1.18% +0.030 | 2.59 | 2.53 | 1.7M | 4.4M | Chart |
| NINSYS | NSE | 907.15 | +0.81% +7.30 | 912.00 | 875.35 | 4.9K | 4.4M | Chart |
| FMNL | NSE | 7.18 | -9.00% -0.71 | 8.45 | 7.11 | 615.4K | 4.4M | Chart |
| HBESD | NSE | 81.15 | +2.11% +1.68 | 94.00 | 75.25 | 53.9K | 4.4M | Chart |
| IEML | NSE | 36.15 | +4.63% +1.60 | 36.25 | 34.55 | 121K | 4.4M | Chart |
| GENXAI | NSE | 93.20 | +3.10% +2.80 | 93.30 | 85.50 | 46.8K | 4.4M | Chart |
| ORCHASP | NSE | 1.39 | +2.21% +0.030 | 1.52 | 1.36 | 3.1M | 4.4M | Chart |
| DENTALKART | NSE | 471.00 | +2.84% +13.00 | 482.95 | 432.05 | 9.3K | 4.4M | Chart |
| EFFWA | NSE | 316.00 | +0.27% +0.85 | 319.00 | 311.65 | 13.6K | 4.3M | Chart |
| ARIES | NSE | 505.00 | +1.27% +6.35 | 513.00 | 484.80 | 8.5K | 4.3M | Chart |
| HDFCPVTBAN | NSE | 30.67 | -0.23% -0.070 | 30.75 | 29.97 | 139.3K | 4.3M | Chart |
| SUMMITSEC | NSE | 1,442.00 | -1.56% -22.90 | 1,488.00 | 1,440.00 | 3K | 4.3M | Chart |
| GSMFOILS | NSE | 55.15 | +0.18% +0.10 | 56.75 | 54.85 | 77K | 4.2M | Chart |
| POSITRON | NSE | 277.00 | -4.19% -12.10 | 286.00 | 274.65 | 15.3K | 4.2M | Chart |
| PRAMODINI | NSE | 106.90 | -0.28% -0.30 | 108.00 | 102.15 | 39.6K | 4.2M | Chart |
| EMPIND | NSE | 1,095.00 | +3.45% +36.55 | 1,110.00 | 991.20 | 3.9K | 4.2M | Chart |
| AVIENCE | NSE | 250.90 | -0.83% -2.10 | 256.00 | 245.05 | 16.8K | 4.2M | Chart |
| SHIVASHRIT | NSE | 116.95 | -0.64% -0.75 | 116.95 | 113.65 | 36K | 4.2M | Chart |
| GOLDBND | NSE | 135.58 | -0.70% -0.96 | 136.82 | 135.05 | 31K | 4.2M | Chart |
| KUANTUM | NSE | 65.52 | -0.79% -0.52 | 66.75 | 65.00 | 64.1K | 4.2M | Chart |
IT -0.73% 35.40 138.2K LAKSHMIMIL +5.22% 9,000.00 542 BHAGCHEM -0.53% 187.01 26K SARTELE -1.12% 79.70 61K OMINFRAL -5.64% 69.25 70K KAMATHOTEL +2.58% 227.78 21.1K OSWALAGRO -4.31% 36.65 130.4K NUCLEUS +1.38% 635.00 7.4K STARPAPER +0.07% 162.30 29.1K MOMOMENTUM +0.37% 62.29 75.4K RMDRIP +4.97% 18.81 249.2K APOLSINHOT -2.26% 1,090.10 4.3K IVZINGOLD -0.46% 118.00 39.5K MAKEINDIA -0.77% 163.11 28.6K VERANDA -4.11% 30.80 151.2K BIRLAMONEY -3.31% 118.42 39.1K COMFINTE -2.33% 5.88 787.6K SAVY +2.70% 153.90 30K MANAKSTEEL +1.90% 122.00 37.8K GROWWRLTY -1.53% 10.33 446.3K SAKHTISUG -2.36% 19.00 242.4K CONSUMER -0.33% 12.26 372K ELIQUID +0.05% 1,057.49 4.3K INSECTICID -1.21% 540.00 8.4K HEALTHY -0.23% 17.70 254.9K IRISDOREME -1.48% 56.65 79.4K TECHLABS -3.14% 122.00 36.8K ANTGRAPHIC +19.44% 0.86 5.2M TRACXN -1.67% 28.22 157.6K VIESL -5.36% 326.50 13.6K NDL +1.18% 2.58 1.7M NINSYS +0.81% 907.15 4.9K FMNL -9.00% 7.18 615.4K HBESD +2.11% 81.15 53.9K IEML +4.63% 36.15 121K GENXAI +3.10% 93.20 46.8K ORCHASP +2.21% 1.39 3.1M DENTALKART +2.84% 471.00 9.3K EFFWA +0.27% 316.00 13.6K ARIES +1.27% 505.00 8.5K HDFCPVTBAN -0.23% 30.67 139.3K SUMMITSEC -1.56% 1,442.00 3K GSMFOILS +0.18% 55.15 77K POSITRON -4.19% 277.00 15.3K PRAMODINI -0.28% 106.90 39.6K EMPIND +3.45% 1,095.00 3.9K AVIENCE -0.83% 250.90 16.8K SHIVASHRIT -0.64% 116.95 36K GOLDBND -0.70% 135.58 31K KUANTUM -0.79% 65.52 64.1K