298.00 -2.63% -8.05
- 1D High
- 305.00
- 1D Low
- 298.00
- 1D Volume
- 10.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1,951–2,000 of 3,726 stocks
Live · refreshes every 15 seconds
51.81 +4.98% +2.46
- 1D High
- 51.81
- 1D Low
- 49.52
- 1D Volume
- 58.5K
610.00 -4.02% -25.55
- 1D High
- 610.00
- 1D Low
- 603.80
- 1D Volume
- 5K
27.83 +0.25% +0.070
- 1D High
- 27.85
- 1D Low
- 27.65
- 1D Volume
- 107.9K
1.01 -4.72% -0.050
- 1D High
- 1.09
- 1D Low
- 1.01
- 1D Volume
- 2.9M
547.05 -0.79% -4.35
- 1D High
- 559.40
- 1D Low
- 533.10
- 1D Volume
- 5.4K
224.00 -4.03% -9.41
- 1D High
- 230.00
- 1D Low
- 221.74
- 1D Volume
- 13.2K
77.76 -1.14% -0.90
- 1D High
- 80.29
- 1D Low
- 76.91
- 1D Volume
- 38K
60.20 -0.17% -0.10
- 1D High
- 60.78
- 1D Low
- 59.31
- 1D Volume
- 49K
97.03 +0.92% +0.88
- 1D High
- 99.00
- 1D Low
- 90.00
- 1D Volume
- 30.4K
57.62 +0.38% +0.22
- 1D High
- 57.76
- 1D Low
- 56.74
- 1D Volume
- 50.8K
467.05 -1.32% -6.25
- 1D High
- 477.00
- 1D Low
- 456.55
- 1D Volume
- 6.3K
235.30 -1.28% -3.05
- 1D High
- 244.75
- 1D Low
- 230.95
- 1D Volume
- 12.4K
297.45 -0.35% -1.05
- 1D High
- 300.35
- 1D Low
- 292.00
- 1D Volume
- 9.8K
21.66 -2.91% -0.65
- 1D High
- 23.20
- 1D Low
- 20.91
- 1D Volume
- 134.7K
19.22 -0.67% -0.13
- 1D High
- 19.47
- 1D Low
- 19.01
- 1D Volume
- 150.9K
1,234.20 +0.37% +4.60
- 1D High
- 1,240.00
- 1D Low
- 1,213.20
- 1D Volume
- 2.3K
308.95 -2.26% -7.15
- 1D High
- 316.10
- 1D Low
- 300.30
- 1D Volume
- 9.3K
109.98 +0.54% +0.59
- 1D High
- 111.84
- 1D Low
- 108.69
- 1D Volume
- 26.2K
50.50 +4.55% +2.20
- 1D High
- 50.60
- 1D Low
- 50.50
- 1D Volume
- 57K
17.08 +0.06% +0.010
- 1D High
- 17.18
- 1D Low
- 16.94
- 1D Volume
- 167.5K
240.00 -0.60% -1.45
- 1D High
- 243.50
- 1D Low
- 235.00
- 1D Volume
- 11.9K
84.65 +3.61% +2.95
- 1D High
- 84.65
- 1D Low
- 77.65
- 1D Volume
- 33.6K
106.65 -0.76% -0.82
- 1D High
- 108.19
- 1D Low
- 105.29
- 1D Volume
- 26.4K
7.82 -1.26% -0.10
- 1D High
- 7.82
- 1D Low
- 7.56
- 1D Volume
- 359.6K
300.78 -5.00% -15.83
- 1D High
- 303.00
- 1D Low
- 300.78
- 1D Volume
- 9.3K
250.60 +1.87% +4.60
- 1D High
- 252.70
- 1D Low
- 243.15
- 1D Volume
- 11.2K
204.77 -5.00% -10.77
- 1D High
- 214.00
- 1D Low
- 204.77
- 1D Volume
- 13.6K
14.54 +0.41% +0.060
- 1D High
- 14.56
- 1D Low
- 14.36
- 1D Volume
- 190.7K
960.15 -6.29% -64.45
- 1D High
- 1,020.00
- 1D Low
- 931.25
- 1D Volume
- 2.9K
414.25 -2.59% -11.00
- 1D High
- 425.00
- 1D Low
- 411.00
- 1D Volume
- 6.6K
19.29 -3.84% -0.77
- 1D High
- 19.76
- 1D Low
- 19.06
- 1D Volume
- 140.7K
32.58 -0.82% -0.27
- 1D High
- 33.24
- 1D Low
- 32.48
- 1D Volume
- 83K
32.00 +0.31% +0.10
- 1D High
- 32.28
- 1D Low
- 31.62
- 1D Volume
- 84.5K
509.05 -1.82% -9.45
- 1D High
- 531.20
- 1D Low
- 495.00
- 1D Volume
- 5.3K
37.17 -4.98% -1.95
- 1D High
- 37.17
- 1D Low
- 37.17
- 1D Volume
- 72.7K
1,091.00 -0.78% -8.60
- 1D High
- 1,120.40
- 1D Low
- 1,075.00
- 1D Volume
- 2.5K
98.65 -0.89% -0.89
- 1D High
- 101.98
- 1D Low
- 97.82
- 1D Volume
- 27.1K
127.00 -3.24% -4.25
- 1D High
- 136.50
- 1D Low
- 126.10
- 1D Volume
- 21K
161.00 -2.75% -4.55
- 1D High
- 163.95
- 1D Low
- 160.00
- 1D Volume
- 16.5K
187.18 -5.00% -9.85
- 1D High
- 192.08
- 1D Low
- 187.18
- 1D Volume
- 14.2K
57.50 -0.43% -0.25
- 1D High
- 60.55
- 1D Low
- 57.25
- 1D Volume
- 46K
38.25 +2.57% +0.96
- 1D High
- 43.88
- 1D Low
- 37.31
- 1D Volume
- 69K
615.00 +0.54% +3.30
- 1D High
- 625.00
- 1D Low
- 555.00
- 1D Volume
- 4.3K
83.74 +0.79% +0.66
- 1D High
- 83.97
- 1D Low
- 82.84
- 1D Volume
- 31.4K
31.47 -0.10% -0.030
- 1D High
- 31.65
- 1D Low
- 31.17
- 1D Volume
- 83.4K
75.00 -5.18% -4.10
- 1D High
- 80.00
- 1D Low
- 75.00
- 1D Volume
- 35K
279.00 +0.54% +1.50
- 1D High
- 282.29
- 1D Low
- 277.09
- 1D Volume
- 9.4K
1,078.06 +0.01% +0.15
- 1D High
- 1,078.06
- 1D Low
- 1,078.04
- 1D Volume
- 2.4K
215.77 -1.30% -2.85
- 1D High
- 222.00
- 1D Low
- 215.00
- 1D Volume
- 12.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RAPPID | NSE | 298.00 | -2.63% -8.05 | 305.00 | 298.00 | 10.2K | 3M | Chart |
| ONMOBILE | NSE | 51.81 | +4.98% +2.46 | 51.81 | 49.52 | 58.5K | 3M | Chart |
| HVAX | NSE | 610.00 | -4.02% -25.55 | 610.00 | 603.80 | 5K | 3M | Chart |
| HDFCPVTBAN | NSE | 27.83 | +0.25% +0.070 | 27.85 | 27.65 | 107.9K | 3M | Chart |
| RCOM | NSE | 1.01 | -4.72% -0.050 | 1.09 | 1.01 | 2.9M | 3M | Chart |
| SWELECTES | NSE | 547.05 | -0.79% -4.35 | 559.40 | 533.10 | 5.4K | 3M | Chart |
| SMARTLINK | NSE | 224.00 | -4.03% -9.41 | 230.00 | 221.74 | 13.2K | 3M | Chart |
| DJML | NSE | 77.76 | -1.14% -0.90 | 80.29 | 76.91 | 38K | 3M | Chart |
| MOMOMENTUM | NSE | 60.20 | -0.17% -0.10 | 60.78 | 59.31 | 49K | 2.9M | Chart |
| RACE | NSE | 97.03 | +0.92% +0.88 | 99.00 | 90.00 | 30.4K | 2.9M | Chart |
| ABSLBANETF | NSE | 57.62 | +0.38% +0.22 | 57.76 | 56.74 | 50.8K | 2.9M | Chart |
| ARIES | NSE | 467.05 | -1.32% -6.25 | 477.00 | 456.55 | 6.3K | 2.9M | Chart |
| TERASOFT | NSE | 235.30 | -1.28% -3.05 | 244.75 | 230.95 | 12.4K | 2.9M | Chart |
| ROHLTD | NSE | 297.45 | -0.35% -1.05 | 300.35 | 292.00 | 9.8K | 2.9M | Chart |
| PRIMO | NSE | 21.66 | -2.91% -0.65 | 23.20 | 20.91 | 134.7K | 2.9M | Chart |
| MIDSELIETF | NSE | 19.22 | -0.67% -0.13 | 19.47 | 19.01 | 150.9K | 2.9M | Chart |
| TEAMLEASE | NSE | 1,234.20 | +0.37% +4.60 | 1,240.00 | 1,213.20 | 2.3K | 2.9M | Chart |
| KAYA | NSE | 308.95 | -2.26% -7.15 | 316.10 | 300.30 | 9.3K | 2.9M | Chart |
| MOVALUE | NSE | 109.98 | +0.54% +0.59 | 111.84 | 108.69 | 26.2K | 2.9M | Chart |
| SONUINFRA | NSE | 50.50 | +4.55% +2.20 | 50.60 | 50.50 | 57K | 2.9M | Chart |
| MIDBANKADD | NSE | 17.08 | +0.06% +0.010 | 17.18 | 16.94 | 167.5K | 2.9M | Chart |
| EMKAY | NSE | 240.00 | -0.60% -1.45 | 243.50 | 235.00 | 11.9K | 2.8M | Chart |
| DCG | NSE | 84.65 | +3.61% +2.95 | 84.65 | 77.65 | 33.6K | 2.8M | Chart |
| ECOSMOBLTY | NSE | 106.65 | -0.76% -0.82 | 108.19 | 105.29 | 26.4K | 2.8M | Chart |
| IVC | NSE | 7.82 | -1.26% -0.10 | 7.82 | 7.56 | 359.6K | 2.8M | Chart |
| SREEL | NSE | 300.78 | -5.00% -15.83 | 303.00 | 300.78 | 9.3K | 2.8M | Chart |
| KANPRPLA | NSE | 250.60 | +1.87% +4.60 | 252.70 | 243.15 | 11.2K | 2.8M | Chart |
| UEL | NSE | 204.77 | -5.00% -10.77 | 214.00 | 204.77 | 13.6K | 2.8M | Chart |
| INSUREIETF | NSE | 14.54 | +0.41% +0.060 | 14.56 | 14.36 | 190.7K | 2.8M | Chart |
| PKTEA | NSE | 960.15 | -6.29% -64.45 | 1,020.00 | 931.25 | 2.9K | 2.7M | Chart |
| ZTECH | NSE | 414.25 | -2.59% -11.00 | 425.00 | 411.00 | 6.6K | 2.7M | Chart |
| LEMERITE | NSE | 19.29 | -3.84% -0.77 | 19.76 | 19.06 | 140.7K | 2.7M | Chart |
| IT | NSE | 32.58 | -0.82% -0.27 | 33.24 | 32.48 | 83K | 2.7M | Chart |
| VALUEAXIS | NSE | 32.00 | +0.31% +0.10 | 32.28 | 31.62 | 84.5K | 2.7M | Chart |
| ONEGLOBAL | NSE | 509.05 | -1.82% -9.45 | 531.20 | 495.00 | 5.3K | 2.7M | Chart |
| INDOTHAI | NSE | 37.17 | -4.98% -1.95 | 37.17 | 37.17 | 72.7K | 2.7M | Chart |
| JINDALPHOT | NSE | 1,091.00 | -0.78% -8.60 | 1,120.40 | 1,075.00 | 2.5K | 2.7M | Chart |
| PIGL | NSE | 98.65 | -0.89% -0.89 | 101.98 | 97.82 | 27.1K | 2.7M | Chart |
| FONEBOX | NSE | 127.00 | -3.24% -4.25 | 136.50 | 126.10 | 21K | 2.7M | Chart |
| SKP | NSE | 161.00 | -2.75% -4.55 | 163.95 | 160.00 | 16.5K | 2.7M | Chart |
| MOLDTECH | NSE | 187.18 | -5.00% -9.85 | 192.08 | 187.18 | 14.2K | 2.6M | Chart |
| DURLAX | NSE | 57.50 | -0.43% -0.25 | 60.55 | 57.25 | 46K | 2.6M | Chart |
| KARMAENG | NSE | 38.25 | +2.57% +0.96 | 43.88 | 37.31 | 69K | 2.6M | Chart |
| INDOKEM | NSE | 615.00 | +0.54% +3.30 | 625.00 | 555.00 | 4.3K | 2.6M | Chart |
| PSUBNKIETF | NSE | 83.74 | +0.79% +0.66 | 83.97 | 82.84 | 31.4K | 2.6M | Chart |
| EVINDIA | NSE | 31.47 | -0.10% -0.030 | 31.65 | 31.17 | 83.4K | 2.6M | Chart |
| EMAPARTNER | NSE | 75.00 | -5.18% -4.10 | 80.00 | 75.00 | 35K | 2.6M | Chart |
| SBIETFPB | NSE | 279.00 | +0.54% +1.50 | 282.29 | 277.09 | 9.4K | 2.6M | Chart |
| HDFCLIQUID | NSE | 1,078.06 | +0.01% +0.15 | 1,078.06 | 1,078.04 | 2.4K | 2.6M | Chart |
| LIBERTSHOE | NSE | 215.77 | -1.30% -2.85 | 222.00 | 215.00 | 12.1K | 2.6M | Chart |
RAPPID -2.63% 298.00 10.2K ONMOBILE +4.98% 51.81 58.5K HVAX -4.02% 610.00 5K HDFCPVTBAN +0.25% 27.83 107.9K RCOM -4.72% 1.01 2.9M SWELECTES -0.79% 547.05 5.4K SMARTLINK -4.03% 224.00 13.2K DJML -1.14% 77.76 38K MOMOMENTUM -0.17% 60.20 49K RACE +0.92% 97.03 30.4K ABSLBANETF +0.38% 57.62 50.8K ARIES -1.32% 467.05 6.3K TERASOFT -1.28% 235.30 12.4K ROHLTD -0.35% 297.45 9.8K PRIMO -2.91% 21.66 134.7K MIDSELIETF -0.67% 19.22 150.9K TEAMLEASE +0.37% 1,234.20 2.3K KAYA -2.26% 308.95 9.3K MOVALUE +0.54% 109.98 26.2K SONUINFRA +4.55% 50.50 57K MIDBANKADD +0.06% 17.08 167.5K EMKAY -0.60% 240.00 11.9K DCG +3.61% 84.65 33.6K ECOSMOBLTY -0.76% 106.65 26.4K IVC -1.26% 7.82 359.6K SREEL -5.00% 300.78 9.3K KANPRPLA +1.87% 250.60 11.2K UEL -5.00% 204.77 13.6K INSUREIETF +0.41% 14.54 190.7K PKTEA -6.29% 960.15 2.9K ZTECH -2.59% 414.25 6.6K LEMERITE -3.84% 19.29 140.7K IT -0.82% 32.58 83K VALUEAXIS +0.31% 32.00 84.5K ONEGLOBAL -1.82% 509.05 5.3K INDOTHAI -4.98% 37.17 72.7K JINDALPHOT -0.78% 1,091.00 2.5K PIGL -0.89% 98.65 27.1K FONEBOX -3.24% 127.00 21K SKP -2.75% 161.00 16.5K MOLDTECH -5.00% 187.18 14.2K DURLAX -0.43% 57.50 46K KARMAENG +2.57% 38.25 69K INDOKEM +0.54% 615.00 4.3K PSUBNKIETF +0.79% 83.74 31.4K EVINDIA -0.10% 31.47 83.4K EMAPARTNER -5.18% 75.00 35K SBIETFPB +0.54% 279.00 9.4K HDFCLIQUID +0.01% 1,078.06 2.4K LIBERTSHOE -1.30% 215.77 12.1K