1,237.00 — —
- 1D High
- 1,250.00
- 1D Low
- 1,225.20
- 1D Volume
- 5.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,901–1,950 of 3,784 stocks
Live · refreshes every 15 seconds
37.18 -1.61% -0.61
- 1D High
- 38.20
- 1D Low
- 37.12
- 1D Volume
- 180.5K
408.45 +5.05% +19.65
- 1D High
- 418.25
- 1D Low
- 381.65
- 1D Volume
- 16.4K
71.06 -3.16% -2.32
- 1D High
- 74.10
- 1D Low
- 71.06
- 1D Volume
- 94.3K
11,950.00 -0.68% -82.00
- 1D High
- 12,181.00
- 1D Low
- 11,911.00
- 1D Volume
- 560
1,000.01 +0.00% +0.010
- 1D High
- 1,000.01
- 1D Low
- 999.99
- 1D Volume
- 6.7K
6.15 +4.95% +0.29
- 1D High
- 6.15
- 1D Low
- 5.60
- 1D Volume
- 1.1M
27.59 -0.33% -0.090
- 1D High
- 27.74
- 1D Low
- 27.31
- 1D Volume
- 240.9K
12,150.00 +4.48% +521.00
- 1D High
- 12,850.00
- 1D Low
- 11,849.00
- 1D Volume
- 541
30.98 +0.23% +0.070
- 1D High
- 31.22
- 1D Low
- 30.81
- 1D Volume
- 211.3K
294.90 +1.25% +3.65
- 1D High
- 299.00
- 1D Low
- 290.20
- 1D Volume
- 22.2K
337.00 -2.90% -10.05
- 1D High
- 349.90
- 1D Low
- 337.00
- 1D Volume
- 19.2K
202.52 -1.40% -2.88
- 1D High
- 206.25
- 1D Low
- 202.50
- 1D Volume
- 31.8K
19.80 +4.82% +0.91
- 1D High
- 19.83
- 1D Low
- 18.37
- 1D Volume
- 324.8K
353.50 -0.98% -3.50
- 1D High
- 365.00
- 1D Low
- 350.00
- 1D Volume
- 18.2K
131.00 +4.67% +5.85
- 1D High
- 134.00
- 1D Low
- 124.00
- 1D Volume
- 49K
375.00 -0.05% -0.20
- 1D High
- 377.95
- 1D Low
- 370.05
- 1D Volume
- 17.1K
94.00 -6.05% -6.05
- 1D High
- 104.00
- 1D Low
- 93.00
- 1D Volume
- 68K
708.75 +5.00% +33.75
- 1D High
- 708.75
- 1D Low
- 655.00
- 1D Volume
- 9K
434.85 -1.14% -5.00
- 1D High
- 446.00
- 1D Low
- 422.10
- 1D Volume
- 14.7K
105.85 +2.70% +2.78
- 1D High
- 106.49
- 1D Low
- 102.70
- 1D Volume
- 59.7K
544.10 -1.14% -6.30
- 1D High
- 553.00
- 1D Low
- 542.90
- 1D Volume
- 11.6K
10.92 -0.82% -0.090
- 1D High
- 11.04
- 1D Low
- 10.92
- 1D Volume
- 576.2K
341.50 -1.03% -3.55
- 1D High
- 346.70
- 1D Low
- 337.35
- 1D Volume
- 18.4K
152.00 +0.71% +1.07
- 1D High
- 152.00
- 1D Low
- 147.30
- 1D Volume
- 41K
630.05 -1.62% -10.35
- 1D High
- 646.40
- 1D Low
- 628.00
- 1D Volume
- 9.8K
50.78 -2.16% -1.12
- 1D High
- 52.23
- 1D Low
- 50.50
- 1D Volume
- 121.6K
142.00 +3.38% +4.64
- 1D High
- 147.70
- 1D Low
- 137.29
- 1D Volume
- 43.4K
270.05 -2.07% -5.70
- 1D High
- 279.00
- 1D Low
- 270.00
- 1D Volume
- 22.7K
12.70 -0.55% -0.070
- 1D High
- 12.76
- 1D Low
- 12.65
- 1D Volume
- 483.1K
14.15 -0.63% -0.090
- 1D High
- 14.37
- 1D Low
- 14.01
- 1D Volume
- 431.7K
60.50 +1.36% +0.81
- 1D High
- 61.50
- 1D Low
- 58.10
- 1D Volume
- 100.8K
471.00 -3.73% -18.25
- 1D High
- 493.95
- 1D Low
- 471.00
- 1D Volume
- 12.9K
130.40 -2.07% -2.75
- 1D High
- 136.25
- 1D Low
- 129.05
- 1D Volume
- 46.4K
310.05 -1.21% -3.80
- 1D High
- 315.40
- 1D Low
- 300.00
- 1D Volume
- 19.5K
287.85 -2.11% -6.20
- 1D High
- 304.00
- 1D Low
- 279.60
- 1D Volume
- 21K
27.00 -2.88% -0.80
- 1D High
- 28.07
- 1D Low
- 26.85
- 1D Volume
- 223K
315.00 -0.88% -2.80
- 1D High
- 317.10
- 1D Low
- 313.00
- 1D Volume
- 19K
64.78 -1.43% -0.94
- 1D High
- 65.03
- 1D Low
- 63.80
- 1D Volume
- 92.1K
199.00 -1.30% -2.63
- 1D High
- 202.51
- 1D Low
- 198.03
- 1D Volume
- 29.9K
1.43 -3.38% -0.050
- 1D High
- 1.49
- 1D Low
- 1.40
- 1D Volume
- 4.1M
19.47 -0.31% -0.060
- 1D High
- 19.92
- 1D Low
- 19.45
- 1D Volume
- 300.7K
614.00 +0.76% +4.65
- 1D High
- 621.90
- 1D Low
- 603.00
- 1D Volume
- 9.5K
77.79 -0.59% -0.46
- 1D High
- 78.90
- 1D Low
- 76.51
- 1D Volume
- 75K
131.50 -0.33% -0.43
- 1D High
- 132.20
- 1D Low
- 130.00
- 1D Volume
- 44.1K
351.09 +0.32% +1.13
- 1D High
- 351.58
- 1D Low
- 348.25
- 1D Volume
- 16.5K
102.00 -0.39% -0.40
- 1D High
- 104.02
- 1D Low
- 100.00
- 1D Volume
- 56.7K
58.99 +3.24% +1.85
- 1D High
- 59.49
- 1D Low
- 55.25
- 1D Volume
- 97.9K
153.60 -1.20% -1.87
- 1D High
- 155.77
- 1D Low
- 153.50
- 1D Volume
- 37.4K
109.10 -0.84% -0.92
- 1D High
- 111.00
- 1D Low
- 108.84
- 1D Volume
- 52.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NILE | NSE | 1,237.00 | — — | 1,250.00 | 1,225.20 | 5.4K | 6.7M | Chart |
| GOKUL | NSE | 37.18 | -1.61% -0.61 | 38.20 | 37.12 | 180.5K | 6.7M | Chart |
| ONEGLOBAL | NSE | 408.45 | +5.05% +19.65 | 418.25 | 381.65 | 16.4K | 6.7M | Chart |
| TPLPLASTEH | NSE | 71.06 | -3.16% -2.32 | 74.10 | 71.06 | 94.3K | 6.7M | Chart |
| MAHSCOOTER | NSE | 11,950.00 | -0.68% -82.00 | 12,181.00 | 11,911.00 | 560 | 6.7M | Chart |
| ABSLLIQUID | NSE | 1,000.01 | +0.00% +0.010 | 1,000.01 | 999.99 | 6.7K | 6.7M | Chart |
| AGOL | NSE | 6.15 | +4.95% +0.29 | 6.15 | 5.60 | 1.1M | 6.7M | Chart |
| ALPL30IETF | NSE | 27.59 | -0.33% -0.090 | 27.74 | 27.31 | 240.9K | 6.6M | Chart |
| DISAQ | NSE | 12,150.00 | +4.48% +521.00 | 12,850.00 | 11,849.00 | 541 | 6.6M | Chart |
| HDFCMOMENT | NSE | 30.98 | +0.23% +0.070 | 31.22 | 30.81 | 211.3K | 6.5M | Chart |
| FWSTC | NSE | 294.90 | +1.25% +3.65 | 299.00 | 290.20 | 22.2K | 6.5M | Chart |
| 5PAISA | NSE | 337.00 | -2.90% -10.05 | 349.90 | 337.00 | 19.2K | 6.5M | Chart |
| PURVA | NSE | 202.52 | -1.40% -2.88 | 206.25 | 202.50 | 31.8K | 6.4M | Chart |
| MMWL | NSE | 19.80 | +4.82% +0.91 | 19.83 | 18.37 | 324.8K | 6.4M | Chart |
| SAATVIKGL | NSE | 353.50 | -0.98% -3.50 | 365.00 | 350.00 | 18.2K | 6.4M | Chart |
| VGINFOTECH | NSE | 131.00 | +4.67% +5.85 | 134.00 | 124.00 | 49K | 6.4M | Chart |
| IGARASHI | NSE | 375.00 | -0.05% -0.20 | 377.95 | 370.05 | 17.1K | 6.4M | Chart |
| URBAN | NSE | 94.00 | -6.05% -6.05 | 104.00 | 93.00 | 68K | 6.4M | Chart |
| HVAX | NSE | 708.75 | +5.00% +33.75 | 708.75 | 655.00 | 9K | 6.4M | Chart |
| ECORECO | NSE | 434.85 | -1.14% -5.00 | 446.00 | 422.10 | 14.7K | 6.4M | Chart |
| LOTUSEYE | NSE | 105.85 | +2.70% +2.78 | 106.49 | 102.70 | 59.7K | 6.3M | Chart |
| VENTIVE | NSE | 544.10 | -1.14% -6.30 | 553.00 | 542.90 | 11.6K | 6.3M | Chart |
| TOP100CASE | NSE | 10.92 | -0.82% -0.090 | 11.04 | 10.92 | 576.2K | 6.3M | Chart |
| GOCLCORP | NSE | 341.50 | -1.03% -3.55 | 346.70 | 337.35 | 18.4K | 6.3M | Chart |
| PYRAMID | NSE | 152.00 | +0.71% +1.07 | 152.00 | 147.30 | 41K | 6.2M | Chart |
| INDOKEM | NSE | 630.05 | -1.62% -10.35 | 646.40 | 628.00 | 9.8K | 6.2M | Chart |
| RAJESHEXPO | NSE | 50.78 | -2.16% -1.12 | 52.23 | 50.50 | 121.6K | 6.2M | Chart |
| SHAHINVEST | NSE | 142.00 | +3.38% +4.64 | 147.70 | 137.29 | 43.4K | 6.2M | Chart |
| RITCO | NSE | 270.05 | -2.07% -5.70 | 279.00 | 270.00 | 22.7K | 6.1M | Chart |
| AONEGOLD | NSE | 12.70 | -0.55% -0.070 | 12.76 | 12.65 | 483.1K | 6.1M | Chart |
| NV20IETF | NSE | 14.15 | -0.63% -0.090 | 14.37 | 14.01 | 431.7K | 6.1M | Chart |
| RUBFILA | NSE | 60.50 | +1.36% +0.81 | 61.50 | 58.10 | 100.8K | 6.1M | Chart |
| OAL | NSE | 471.00 | -3.73% -18.25 | 493.95 | 471.00 | 12.9K | 6.1M | Chart |
| TECHERA | NSE | 130.40 | -2.07% -2.75 | 136.25 | 129.05 | 46.4K | 6.1M | Chart |
| CORDSCABLE | NSE | 310.05 | -1.21% -3.80 | 315.40 | 300.00 | 19.5K | 6M | Chart |
| MEGASTAR | NSE | 287.85 | -2.11% -6.20 | 304.00 | 279.60 | 21K | 6M | Chart |
| VPRPL | NSE | 27.00 | -2.88% -0.80 | 28.07 | 26.85 | 223K | 6M | Chart |
| EVEREADY | NSE | 315.00 | -0.88% -2.80 | 317.10 | 313.00 | 19K | 6M | Chart |
| BMWVENTLTD | NSE | 64.78 | -1.43% -0.94 | 65.03 | 63.80 | 92.1K | 6M | Chart |
| PRABHA | NSE | 199.00 | -1.30% -2.63 | 202.51 | 198.03 | 29.9K | 6M | Chart |
| FCSSOFT | NSE | 1.43 | -3.38% -0.050 | 1.49 | 1.40 | 4.1M | 5.9M | Chart |
| MIDSELIETF | NSE | 19.47 | -0.31% -0.060 | 19.92 | 19.45 | 300.7K | 5.9M | Chart |
| ACCENTMIC | NSE | 614.00 | +0.76% +4.65 | 621.90 | 603.00 | 9.5K | 5.8M | Chart |
| AUTOIND | NSE | 77.79 | -0.59% -0.46 | 78.90 | 76.51 | 75K | 5.8M | Chart |
| LCCPROJECT | NSE | 131.50 | -0.33% -0.43 | 132.20 | 130.00 | 44.1K | 5.8M | Chart |
| EQUAL50ADD | NSE | 351.09 | +0.32% +1.13 | 351.58 | 348.25 | 16.5K | 5.8M | Chart |
| BANSWRAS | NSE | 102.00 | -0.39% -0.40 | 104.02 | 100.00 | 56.7K | 5.8M | Chart |
| GFLLIMITED | NSE | 58.99 | +3.24% +1.85 | 59.49 | 55.25 | 97.9K | 5.8M | Chart |
| KCP | NSE | 153.60 | -1.20% -1.87 | 155.77 | 153.50 | 37.4K | 5.7M | Chart |
| KECL | NSE | 109.10 | -0.84% -0.92 | 111.00 | 108.84 | 52.5K | 5.7M | Chart |
NILE — 1,237.00 5.4K GOKUL -1.61% 37.18 180.5K ONEGLOBAL +5.05% 408.45 16.4K TPLPLASTEH -3.16% 71.06 94.3K MAHSCOOTER -0.68% 11,950.00 560 ABSLLIQUID +0.00% 1,000.01 6.7K AGOL +4.95% 6.15 1.1M ALPL30IETF -0.33% 27.59 240.9K DISAQ +4.48% 12,150.00 541 HDFCMOMENT +0.23% 30.98 211.3K FWSTC +1.25% 294.90 22.2K 5PAISA -2.90% 337.00 19.2K PURVA -1.40% 202.52 31.8K MMWL +4.82% 19.80 324.8K SAATVIKGL -0.98% 353.50 18.2K VGINFOTECH +4.67% 131.00 49K IGARASHI -0.05% 375.00 17.1K URBAN -6.05% 94.00 68K HVAX +5.00% 708.75 9K ECORECO -1.14% 434.85 14.7K LOTUSEYE +2.70% 105.85 59.7K VENTIVE -1.14% 544.10 11.6K TOP100CASE -0.82% 10.92 576.2K GOCLCORP -1.03% 341.50 18.4K PYRAMID +0.71% 152.00 41K INDOKEM -1.62% 630.05 9.8K RAJESHEXPO -2.16% 50.78 121.6K SHAHINVEST +3.38% 142.00 43.4K RITCO -2.07% 270.05 22.7K AONEGOLD -0.55% 12.70 483.1K NV20IETF -0.63% 14.15 431.7K RUBFILA +1.36% 60.50 100.8K OAL -3.73% 471.00 12.9K TECHERA -2.07% 130.40 46.4K CORDSCABLE -1.21% 310.05 19.5K MEGASTAR -2.11% 287.85 21K VPRPL -2.88% 27.00 223K EVEREADY -0.88% 315.00 19K BMWVENTLTD -1.43% 64.78 92.1K PRABHA -1.30% 199.00 29.9K FCSSOFT -3.38% 1.43 4.1M MIDSELIETF -0.31% 19.47 300.7K ACCENTMIC +0.76% 614.00 9.5K AUTOIND -0.59% 77.79 75K LCCPROJECT -0.33% 131.50 44.1K EQUAL50ADD +0.32% 351.09 16.5K BANSWRAS -0.39% 102.00 56.7K GFLLIMITED +3.24% 58.99 97.9K KCP -1.20% 153.60 37.4K KECL -0.84% 109.10 52.5K