16.83 +0.84% +0.14
- 1D High
- 16.94
- 1D Low
- 16.55
- 1D Volume
- 184.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1,901–1,950 of 3,726 stocks
Live · refreshes every 15 seconds
132.50 -2.11% -2.85
- 1D High
- 136.00
- 1D Low
- 128.59
- 1D Volume
- 23.4K
593.60 -2.50% -15.25
- 1D High
- 624.90
- 1D Low
- 585.20
- 1D Volume
- 5.2K
30.03 -0.07% -0.020
- 1D High
- 30.17
- 1D Low
- 29.64
- 1D Volume
- 102.7K
1,047.85 +0.01% +0.13
- 1D High
- 1,048.20
- 1D Low
- 1,047.85
- 1D Volume
- 2.9K
66.31 +0.67% +0.44
- 1D High
- 67.50
- 1D Low
- 65.00
- 1D Volume
- 46.2K
256.25 +0.12% +0.30
- 1D High
- 263.60
- 1D Low
- 254.50
- 1D Volume
- 11.9K
298.00 -2.63% -8.05
- 1D High
- 305.00
- 1D Low
- 298.00
- 1D Volume
- 10.2K
51.81 +4.98% +2.46
- 1D High
- 51.81
- 1D Low
- 49.52
- 1D Volume
- 58.4K
421.50 -1.38% -5.90
- 1D High
- 429.85
- 1D Low
- 415.10
- 1D Volume
- 7.2K
26.35 -1.01% -0.27
- 1D High
- 26.68
- 1D Low
- 26.12
- 1D Volume
- 114.4K
27.77 +0.04% +0.010
- 1D High
- 27.85
- 1D Low
- 27.65
- 1D Volume
- 107.2K
52.67 -5.00% -2.77
- 1D High
- 52.67
- 1D Low
- 52.67
- 1D Volume
- 56.5K
154.75 -0.14% -0.21
- 1D High
- 156.60
- 1D Low
- 152.11
- 1D Volume
- 19.1K
127.78 +0.32% +0.41
- 1D High
- 130.19
- 1D Low
- 124.00
- 1D Volume
- 23K
221.74 -5.00% -11.67
- 1D High
- 230.00
- 1D Low
- 221.74
- 1D Volume
- 13.2K
14.67 +1.17% +0.17
- 1D High
- 14.77
- 1D Low
- 14.63
- 1D Volume
- 199.6K
610.00 -4.02% -25.55
- 1D High
- 610.00
- 1D Low
- 603.80
- 1D Volume
- 4.8K
23.80 -2.18% -0.53
- 1D High
- 24.83
- 1D Low
- 23.12
- 1D Volume
- 122.9K
92.04 +0.14% +0.13
- 1D High
- 92.48
- 1D Low
- 91.39
- 1D Volume
- 31.8K
285.45 +1.48% +4.15
- 1D High
- 287.00
- 1D Low
- 278.10
- 1D Volume
- 10.2K
185.86 -4.94% -9.66
- 1D High
- 199.40
- 1D Low
- 176.80
- 1D Volume
- 15.7K
101.88 +4.43% +4.32
- 1D High
- 102.43
- 1D Low
- 92.69
- 1D Volume
- 28.4K
60.20 -0.17% -0.10
- 1D High
- 60.78
- 1D Low
- 59.31
- 1D Volume
- 47.9K
50.50 +4.55% +2.20
- 1D High
- 50.60
- 1D Low
- 50.50
- 1D Volume
- 57K
215.05 -4.37% -9.83
- 1D High
- 223.11
- 1D Low
- 214.24
- 1D Volume
- 13.3K
17.11 +0.23% +0.040
- 1D High
- 17.18
- 1D Low
- 16.94
- 1D Volume
- 166.8K
1.01 -4.72% -0.050
- 1D High
- 1.09
- 1D Low
- 1.01
- 1D Volume
- 2.8M
159.48 +0.32% +0.51
- 1D High
- 160.98
- 1D Low
- 157.23
- 1D Volume
- 17.8K
547.00 -0.80% -4.40
- 1D High
- 559.40
- 1D Low
- 533.10
- 1D Volume
- 5.2K
97.15 +1.04% +1.00
- 1D High
- 99.00
- 1D Low
- 90.00
- 1D Volume
- 29.1K
297.40 -0.37% -1.10
- 1D High
- 300.35
- 1D Low
- 292.00
- 1D Volume
- 9.5K
655.60 +0.34% +2.20
- 1D High
- 664.20
- 1D Low
- 645.50
- 1D Volume
- 4.3K
300.78 -5.00% -15.83
- 1D High
- 303.00
- 1D Low
- 300.78
- 1D Volume
- 9.3K
30.26 +0.13% +0.040
- 1D High
- 30.82
- 1D Low
- 30.20
- 1D Volume
- 92.5K
308.95 -2.26% -7.15
- 1D High
- 316.10
- 1D Low
- 300.30
- 1D Volume
- 8.9K
280.95 +0.57% +1.60
- 1D High
- 281.45
- 1D Low
- 272.60
- 1D Volume
- 9.8K
110.00 +0.56% +0.61
- 1D High
- 111.84
- 1D Low
- 108.69
- 1D Volume
- 25K
57.63 +0.40% +0.23
- 1D High
- 57.76
- 1D Low
- 56.74
- 1D Volume
- 47.7K
1,233.50 +0.32% +3.90
- 1D High
- 1,240.00
- 1D Low
- 1,213.20
- 1D Volume
- 2.2K
180.00 -1.69% -3.10
- 1D High
- 189.95
- 1D Low
- 180.00
- 1D Volume
- 15K
77.67 -1.26% -0.99
- 1D High
- 80.29
- 1D Low
- 76.91
- 1D Volume
- 34.7K
460.00 -2.81% -13.30
- 1D High
- 477.00
- 1D Low
- 456.55
- 1D Volume
- 5.9K
19.39 -3.34% -0.67
- 1D High
- 19.76
- 1D Low
- 19.06
- 1D Volume
- 138.5K
204.77 -5.00% -10.77
- 1D High
- 214.00
- 1D Low
- 204.77
- 1D Volume
- 13K
577.44 +0.41% +2.33
- 1D High
- 579.23
- 1D Low
- 570.35
- 1D Volume
- 4.6K
612.55 +0.14% +0.85
- 1D High
- 625.00
- 1D Low
- 555.00
- 1D Volume
- 4.3K
278.95 +0.52% +1.45
- 1D High
- 282.29
- 1D Low
- 277.09
- 1D Volume
- 9.4K
27.26 -0.26% -0.070
- 1D High
- 28.01
- 1D Low
- 27.02
- 1D Volume
- 95.7K
840.00 -5.06% -44.80
- 1D High
- 875.00
- 1D Low
- 835.10
- 1D Volume
- 3.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ORIENTPPR | NSE | 16.83 | +0.84% +0.14 | 16.94 | 16.55 | 184.7K | 3.1M | Chart |
| NRL | NSE | 132.50 | -2.11% -2.85 | 136.00 | 128.59 | 23.4K | 3.1M | Chart |
| FAIRCHEMOR | NSE | 593.60 | -2.50% -15.25 | 624.90 | 585.20 | 5.2K | 3.1M | Chart |
| HDFCMOMENT | NSE | 30.03 | -0.07% -0.020 | 30.17 | 29.64 | 102.7K | 3.1M | Chart |
| ELIQUID | NSE | 1,047.85 | +0.01% +0.13 | 1,048.20 | 1,047.85 | 2.9K | 3.1M | Chart |
| SHREDIGCEM | NSE | 66.31 | +0.67% +0.44 | 67.50 | 65.00 | 46.2K | 3.1M | Chart |
| PRAVEG | NSE | 256.25 | +0.12% +0.30 | 263.60 | 254.50 | 11.9K | 3.1M | Chart |
| RAPPID | NSE | 298.00 | -2.63% -8.05 | 305.00 | 298.00 | 10.2K | 3M | Chart |
| ONMOBILE | NSE | 51.81 | +4.98% +2.46 | 51.81 | 49.52 | 58.4K | 3M | Chart |
| ECORECO | NSE | 421.50 | -1.38% -5.90 | 429.85 | 415.10 | 7.2K | 3M | Chart |
| DEN | NSE | 26.35 | -1.01% -0.27 | 26.68 | 26.12 | 114.4K | 3M | Chart |
| HDFCPVTBAN | NSE | 27.77 | +0.04% +0.010 | 27.85 | 27.65 | 107.2K | 3M | Chart |
| ANNU | NSE | 52.67 | -5.00% -2.77 | 52.67 | 52.67 | 56.5K | 3M | Chart |
| PYRAMID | NSE | 154.75 | -0.14% -0.21 | 156.60 | 152.11 | 19.1K | 3M | Chart |
| NAHARINDUS | NSE | 127.78 | +0.32% +0.41 | 130.19 | 124.00 | 23K | 2.9M | Chart |
| SMARTLINK | NSE | 221.74 | -5.00% -11.67 | 230.00 | 221.74 | 13.2K | 2.9M | Chart |
| GOLDADD | NSE | 14.67 | +1.17% +0.17 | 14.77 | 14.63 | 199.6K | 2.9M | Chart |
| HVAX | NSE | 610.00 | -4.02% -25.55 | 610.00 | 603.80 | 4.8K | 2.9M | Chart |
| ATL | NSE | 23.80 | -2.18% -0.53 | 24.83 | 23.12 | 122.9K | 2.9M | Chart |
| INFRAIETF | NSE | 92.04 | +0.14% +0.13 | 92.48 | 91.39 | 31.8K | 2.9M | Chart |
| EIHAHOTELS | NSE | 285.45 | +1.48% +4.15 | 287.00 | 278.10 | 10.2K | 2.9M | Chart |
| CHEMBOND | NSE | 185.86 | -4.94% -9.66 | 199.40 | 176.80 | 15.7K | 2.9M | Chart |
| BI | NSE | 101.88 | +4.43% +4.32 | 102.43 | 92.69 | 28.4K | 2.9M | Chart |
| MOMOMENTUM | NSE | 60.20 | -0.17% -0.10 | 60.78 | 59.31 | 47.9K | 2.9M | Chart |
| SONUINFRA | NSE | 50.50 | +4.55% +2.20 | 50.60 | 50.50 | 57K | 2.9M | Chart |
| MOMSBELIEF | NSE | 215.05 | -4.37% -9.83 | 223.11 | 214.24 | 13.3K | 2.9M | Chart |
| MIDBANKADD | NSE | 17.11 | +0.23% +0.040 | 17.18 | 16.94 | 166.8K | 2.9M | Chart |
| RCOM | NSE | 1.01 | -4.72% -0.050 | 1.09 | 1.01 | 2.8M | 2.8M | Chart |
| MAKEINDIA | NSE | 159.48 | +0.32% +0.51 | 160.98 | 157.23 | 17.8K | 2.8M | Chart |
| SWELECTES | NSE | 547.00 | -0.80% -4.40 | 559.40 | 533.10 | 5.2K | 2.8M | Chart |
| RACE | NSE | 97.15 | +1.04% +1.00 | 99.00 | 90.00 | 29.1K | 2.8M | Chart |
| ROHLTD | NSE | 297.40 | -0.37% -1.10 | 300.35 | 292.00 | 9.5K | 2.8M | Chart |
| SUNDROP | NSE | 655.60 | +0.34% +2.20 | 664.20 | 645.50 | 4.3K | 2.8M | Chart |
| SREEL | NSE | 300.78 | -5.00% -15.83 | 303.00 | 300.78 | 9.3K | 2.8M | Chart |
| LTGILTCASE | NSE | 30.26 | +0.13% +0.040 | 30.82 | 30.20 | 92.5K | 2.8M | Chart |
| KAYA | NSE | 308.95 | -2.26% -7.15 | 316.10 | 300.30 | 8.9K | 2.8M | Chart |
| JITFINFRA | NSE | 280.95 | +0.57% +1.60 | 281.45 | 272.60 | 9.8K | 2.8M | Chart |
| MOVALUE | NSE | 110.00 | +0.56% +0.61 | 111.84 | 108.69 | 25K | 2.8M | Chart |
| ABSLBANETF | NSE | 57.63 | +0.40% +0.23 | 57.76 | 56.74 | 47.7K | 2.8M | Chart |
| TEAMLEASE | NSE | 1,233.50 | +0.32% +3.90 | 1,240.00 | 1,213.20 | 2.2K | 2.7M | Chart |
| SHERA | NSE | 180.00 | -1.69% -3.10 | 189.95 | 180.00 | 15K | 2.7M | Chart |
| DJML | NSE | 77.67 | -1.26% -0.99 | 80.29 | 76.91 | 34.7K | 2.7M | Chart |
| ARIES | NSE | 460.00 | -2.81% -13.30 | 477.00 | 456.55 | 5.9K | 2.7M | Chart |
| LEMERITE | NSE | 19.39 | -3.34% -0.67 | 19.76 | 19.06 | 138.5K | 2.7M | Chart |
| UEL | NSE | 204.77 | -5.00% -10.77 | 214.00 | 204.77 | 13K | 2.7M | Chart |
| SETFNIFBK | NSE | 577.44 | +0.41% +2.33 | 579.23 | 570.35 | 4.6K | 2.6M | Chart |
| INDOKEM | NSE | 612.55 | +0.14% +0.85 | 625.00 | 555.00 | 4.3K | 2.6M | Chart |
| SBIETFPB | NSE | 278.95 | +0.52% +1.45 | 282.29 | 277.09 | 9.4K | 2.6M | Chart |
| BSLNIFTY | NSE | 27.26 | -0.26% -0.070 | 28.01 | 27.02 | 95.7K | 2.6M | Chart |
| REMUS | NSE | 840.00 | -5.06% -44.80 | 875.00 | 835.10 | 3.1K | 2.6M | Chart |
ORIENTPPR +0.84% 16.83 184.7K NRL -2.11% 132.50 23.4K FAIRCHEMOR -2.50% 593.60 5.2K HDFCMOMENT -0.07% 30.03 102.7K ELIQUID +0.01% 1,047.85 2.9K SHREDIGCEM +0.67% 66.31 46.2K PRAVEG +0.12% 256.25 11.9K RAPPID -2.63% 298.00 10.2K ONMOBILE +4.98% 51.81 58.4K ECORECO -1.38% 421.50 7.2K DEN -1.01% 26.35 114.4K HDFCPVTBAN +0.04% 27.77 107.2K ANNU -5.00% 52.67 56.5K PYRAMID -0.14% 154.75 19.1K NAHARINDUS +0.32% 127.78 23K SMARTLINK -5.00% 221.74 13.2K GOLDADD +1.17% 14.67 199.6K HVAX -4.02% 610.00 4.8K ATL -2.18% 23.80 122.9K INFRAIETF +0.14% 92.04 31.8K EIHAHOTELS +1.48% 285.45 10.2K CHEMBOND -4.94% 185.86 15.7K BI +4.43% 101.88 28.4K MOMOMENTUM -0.17% 60.20 47.9K SONUINFRA +4.55% 50.50 57K MOMSBELIEF -4.37% 215.05 13.3K MIDBANKADD +0.23% 17.11 166.8K RCOM -4.72% 1.01 2.8M MAKEINDIA +0.32% 159.48 17.8K SWELECTES -0.80% 547.00 5.2K RACE +1.04% 97.15 29.1K ROHLTD -0.37% 297.40 9.5K SUNDROP +0.34% 655.60 4.3K SREEL -5.00% 300.78 9.3K LTGILTCASE +0.13% 30.26 92.5K KAYA -2.26% 308.95 8.9K JITFINFRA +0.57% 280.95 9.8K MOVALUE +0.56% 110.00 25K ABSLBANETF +0.40% 57.63 47.7K TEAMLEASE +0.32% 1,233.50 2.2K SHERA -1.69% 180.00 15K DJML -1.26% 77.67 34.7K ARIES -2.81% 460.00 5.9K LEMERITE -3.34% 19.39 138.5K UEL -5.00% 204.77 13K SETFNIFBK +0.41% 577.44 4.6K INDOKEM +0.14% 612.55 4.3K SBIETFPB +0.52% 278.95 9.4K BSLNIFTY -0.26% 27.26 95.7K REMUS -5.06% 840.00 3.1K