592.85 +20.00% +98.80
- 1D High
- 592.85
- 1D Low
- 531.00
- 1D Volume
- 1.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
101–150 of 18,685 stocks
Live · refreshes every 15 seconds
8,836.50 +0.01% +0.50
- 1D High
- 8,950.50
- 1D Low
- 8,834.00
- 1D Volume
- 87K
413.20 -2.03% -8.55
- 1D High
- 423.95
- 1D Low
- 412.85
- 1D Volume
- 1.8M
1,740.80 -1.35% -23.80
- 1D High
- 1,791.40
- 1D Low
- 1,738.20
- 1D Volume
- 433.3K
569.40 +2.83% +15.65
- 1D High
- 580.00
- 1D Low
- 560.00
- 1D Volume
- 1.3M
52.84 -8.45% -4.88
- 1D High
- 58.39
- 1D Low
- 52.25
- 1D Volume
- 14.1M
3,223.00 -1.79% -58.90
- 1D High
- 3,272.00
- 1D Low
- 3,214.40
- 1D Volume
- 230.1K
997.70 +0.68% +6.70
- 1D High
- 1,009.30
- 1D Low
- 986.00
- 1D Volume
- 736.2K
5,293.00 +1.37% +71.50
- 1D High
- 5,327.50
- 1D Low
- 5,254.50
- 1D Volume
- 137K
387.00 -5.10% -20.80
- 1D High
- 389.00
- 1D Low
- 359.20
- 1D Volume
- 1.9M
624.55 -0.57% -3.60
- 1D High
- 644.00
- 1D Low
- 621.60
- 1D Volume
- 1.1M
206.90 -1.46% -3.07
- 1D High
- 212.00
- 1D Low
- 206.31
- 1D Volume
- 3.4M
1,364.90 -1.17% -16.10
- 1D High
- 1,389.00
- 1D Low
- 1,363.00
- 1D Volume
- 514.4K
1,367,989,937.00 -0.59% -8,154,333.00
- 1D High
- 1,377,772,968.00
- 1D Low
- 1,367,989,937.00
- 1D Volume
- 0.5
23.25 -0.98% -0.23
- 1D High
- 23.90
- 1D Low
- 23.21
- 1D Volume
- 29.2M
3,477.10 +2.78% +94.10
- 1D High
- 3,529.70
- 1D Low
- 3,435.00
- 1D Volume
- 194.2K
30,695.00 -2.35% -740.00
- 1D High
- 31,295.00
- 1D Low
- 30,650.00
- 1D Volume
- 21.9K
268.10 +8.28% +20.50
- 1D High
- 269.30
- 1D Low
- 250.15
- 1D Volume
- 2.5M
4,810.50 -1.93% -94.50
- 1D High
- 4,940.00
- 1D Low
- 4,805.10
- 1D Volume
- 138.8K
12,408.00 +0.06% +8.00
- 1D High
- 12,470.00
- 1D Low
- 12,375.00
- 1D Volume
- 53.8K
63,504.00 +0.17% +107.00
- 1D High
- 64,102.00
- 1D Low
- 62,950.00
- 1D Volume
- 10.5K
29,104.00 -0.36% -104.90
- 1D High
- 29,216.00
- 1D Low
- 29,098.50
- 1D Volume
- 22.6K
52,270.40 -0.40% -210.00
- 1D High
- 52,486.40
- 1D Low
- 52,264.40
- 1D Volume
- 12.6K
52,270.40 -0.40% -210.00
- 1D High
- 52,486.40
- 1D Low
- 52,264.40
- 1D Volume
- 12.6K
303.30 -0.56% -1.70
- 1D High
- 310.00
- 1D Low
- 300.60
- 1D Volume
- 2.2M
234.93 -1.34% -3.20
- 1D High
- 238.51
- 1D Low
- 234.80
- 1D Volume
- 2.8M
974.40 -0.72% -7.10
- 1D High
- 981.00
- 1D Low
- 966.20
- 1D Volume
- 653.7K
124.26 -0.69% -0.86
- 1D High
- 124.80
- 1D Low
- 124.21
- 1D Volume
- 5.1M
807.80 +6.26% +47.60
- 1D High
- 857.50
- 1D Low
- 764.50
- 1D Volume
- 779.7K
420.15 -9.34% -43.30
- 1D High
- 482.00
- 1D Low
- 418.05
- 1D Volume
- 1.5M
2,607.90 -0.65% -17.10
- 1D High
- 2,624.90
- 1D Low
- 2,581.70
- 1D Volume
- 235.4K
217.22 +0.06% +0.14
- 1D High
- 220.90
- 1D Low
- 216.55
- 1D Volume
- 2.8M
1,118.00 -1.36% -15.45
- 1D High
- 1,174.90
- 1D Low
- 1,111.00
- 1D Volume
- 541K
260.00 -1.40% -3.70
- 1D High
- 264.40
- 1D Low
- 259.40
- 1D Volume
- 2.3M
13,881.60 +0.53% +72.90
- 1D High
- 14,014.70
- 1D Low
- 13,790.70
- 1D Volume
- 42.7K
122.95 -0.85% -1.05
- 1D High
- 124.48
- 1D Low
- 122.81
- 1D Volume
- 4.8M
552.60 -1.83% -10.30
- 1D High
- 565.25
- 1D Low
- 549.00
- 1D Volume
- 1.1M
235.08 +1.11% +2.58
- 1D High
- 235.18
- 1D Low
- 233.33
- 1D Volume
- 2.5M
1,372.10 -3.64% -51.90
- 1D High
- 1,421.60
- 1D Low
- 1,365.10
- 1D Volume
- 424.1K
1,033.00 -0.45% -4.70
- 1D High
- 1,048.00
- 1D Low
- 1,031.70
- 1D Volume
- 560.7K
1,950.00 +1.19% +23.00
- 1D High
- 1,966.00
- 1D Low
- 1,933.80
- 1D Volume
- 295.2K
2,104.30 -3.45% -75.10
- 1D High
- 2,193.80
- 1D Low
- 2,096.10
- 1D Volume
- 273.5K
33.23 +3.29% +1.06
- 1D High
- 33.78
- 1D Low
- 32.51
- 1D Volume
- 17.1M
4,949.00 -1.21% -60.50
- 1D High
- 5,003.00
- 1D Low
- 4,929.50
- 1D Volume
- 114.8K
788.05 -1.59% -12.75
- 1D High
- 834.35
- 1D Low
- 783.35
- 1D Volume
- 700.7K
24,832.20 -0.69% -172.80
- 1D High
- 25,009.20
- 1D Low
- 24,749.20
- 1D Volume
- 21.8K
432.70 -0.43% -1.85
- 1D High
- 446.70
- 1D Low
- 432.05
- 1D Volume
- 1.3M
813.00 -3.41% -28.70
- 1D High
- 856.00
- 1D Low
- 805.00
- 1D Volume
- 657.7K
1,284.00 +2.65% +33.20
- 1D High
- 1,310.00
- 1D Low
- 1,268.10
- 1D Volume
- 409.8K
725.40 +0.96% +6.90
- 1D High
- 737.75
- 1D Low
- 724.00
- 1D Volume
- 722.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| EMUDHRA | NSE | 592.85 | +20.00% +98.80 | 592.85 | 531.00 | 1.3M | Chart |
| APOLLOHOSP | NSE | 8,836.50 | +0.01% +0.50 | 8,950.50 | 8,834.00 | 87K | Chart |
| VAML | NSE | 413.20 | -2.03% -8.55 | 423.95 | 412.85 | 1.8M | Chart |
| ADANIPORTS | NSE | 1,740.80 | -1.35% -23.80 | 1,791.40 | 1,738.20 | 433.3K | Chart |
| KPITTECH | NSE | 569.40 | +2.83% +15.65 | 580.00 | 560.00 | 1.3M | Chart |
| FCL | NSE | 52.84 | -8.45% -4.88 | 58.39 | 52.25 | 14.1M | Chart |
| GRASIM | NSE | 3,223.00 | -1.79% -58.90 | 3,272.00 | 3,214.40 | 230.1K | Chart |
| TATACONSUM | NSE | 997.70 | +0.68% +6.70 | 1,009.30 | 986.00 | 736.2K | Chart |
| HEROMOTOCO | NSE | 5,293.00 | +1.37% +71.50 | 5,327.50 | 5,254.50 | 137K | Chart |
| SUNSHINE | NSE | 387.00 | -5.10% -20.80 | 389.00 | 359.20 | 1.9M | Chart |
| BLACKBUCK | NSE | 624.55 | -0.57% -3.60 | 644.00 | 621.60 | 1.1M | Chart |
| ADANIPOWER | NSE | 206.90 | -1.46% -3.07 | 212.00 | 206.31 | 3.4M | Chart |
| COCHINSHIP | NSE | 1,364.90 | -1.17% -16.10 | 1,389.00 | 1,363.00 | 514.4K | Chart |
| BTCIDR | BINANCE | 1,367,989,937.00 | -0.59% -8,154,333.00 | 1,377,772,968.00 | 1,367,989,937.00 | 0.5 | Chart |
| YESBANK | NSE | 23.25 | -0.98% -0.23 | 23.90 | 23.21 | 29.2M | Chart |
| TATAELXSI | NSE | 3,477.10 | +2.78% +94.10 | 3,529.70 | 3,435.00 | 194.2K | Chart |
| POWERINDIA | NSE | 30,695.00 | -2.35% -740.00 | 31,295.00 | 30,650.00 | 21.9K | Chart |
| FSL | NSE | 268.10 | +8.28% +20.50 | 269.30 | 250.15 | 2.5M | Chart |
| HAL | NSE | 4,810.50 | -1.93% -94.50 | 4,940.00 | 4,805.10 | 138.8K | Chart |
| MARUTI | NSE | 12,408.00 | +0.06% +8.00 | 12,470.00 | 12,375.00 | 53.8K | Chart |
| NIKK225 | XCHIEF | 63,504.00 | +0.17% +107.00 | 64,102.00 | 62,950.00 | 10.5K | Chart |
| NQ100 | XCHIEF | 29,104.00 | -0.36% -104.90 | 29,216.00 | 29,098.50 | 22.6K | Chart |
| US30_X10 | EXNESS | 52,270.40 | -0.40% -210.00 | 52,486.40 | 52,264.40 | 12.6K | Chart |
| US30 | EXNESS | 52,270.40 | -0.40% -210.00 | 52,486.40 | 52,264.40 | 12.6K | Chart |
| ANGELONE | NSE | 303.30 | -0.56% -1.70 | 310.00 | 300.60 | 2.2M | Chart |
| BANKBARODA | NSE | 234.93 | -1.34% -3.20 | 238.51 | 234.80 | 2.8M | Chart |
| HINDALCO | NSE | 974.40 | -0.72% -7.10 | 981.00 | 966.20 | 653.7K | Chart |
| GOLDBEES | NSE | 124.26 | -0.69% -0.86 | 124.80 | 124.21 | 5.1M | Chart |
| DATAMATICS | NSE | 807.80 | +6.26% +47.60 | 857.50 | 764.50 | 779.7K | Chart |
| SMSPHARMA | NSE | 420.15 | -9.34% -43.30 | 482.00 | 418.05 | 1.5M | Chart |
| WAAREEENER | NSE | 2,607.90 | -0.65% -17.10 | 2,624.90 | 2,581.70 | 235.4K | Chart |
| MEESHO | NSE | 217.22 | +0.06% +0.14 | 220.90 | 216.55 | 2.8M | Chart |
| SYMBIOTEC | NSE | 1,118.00 | -1.36% -15.45 | 1,174.90 | 1,111.00 | 541K | Chart |
| VEDL | NSE | 260.00 | -1.40% -3.70 | 264.40 | 259.40 | 2.3M | Chart |
| CH20 | OANDAMT | 13,881.60 | +0.53% +72.90 | 14,014.70 | 13,790.70 | 42.7K | Chart |
| CANBK | NSE | 122.95 | -0.85% -1.05 | 124.48 | 122.81 | 4.8M | Chart |
| LICHSGFIN | NSE | 552.60 | -1.83% -10.30 | 565.25 | 549.00 | 1.1M | Chart |
| ONGC | NSE | 235.08 | +1.11% +2.58 | 235.18 | 233.33 | 2.5M | Chart |
| FINCABLES | NSE | 1,372.10 | -3.64% -51.90 | 1,421.60 | 1,365.10 | 424.1K | Chart |
| MAXHEALTH | NSE | 1,033.00 | -0.45% -4.70 | 1,048.00 | 1,031.70 | 560.7K | Chart |
| HINDUNILVR | NSE | 1,950.00 | +1.19% +23.00 | 1,966.00 | 1,933.80 | 295.2K | Chart |
| WOCKPHARMA | NSE | 2,104.30 | -3.45% -75.10 | 2,193.80 | 2,096.10 | 273.5K | Chart |
| ITBEES | NSE | 33.23 | +3.29% +1.06 | 33.78 | 32.51 | 17.1M | Chart |
| TITAN | NSE | 4,949.00 | -1.21% -60.50 | 5,003.00 | 4,929.50 | 114.8K | Chart |
| BBOX | NSE | 788.05 | -1.59% -12.75 | 834.35 | 783.35 | 700.7K | Chart |
| HK50 | PEPPERSTONEUK | 24,832.20 | -0.69% -172.80 | 25,009.20 | 24,749.20 | 21.8K | Chart |
| TMCV | NSE | 432.70 | -0.43% -1.85 | 446.70 | 432.05 | 1.3M | Chart |
| MVELECTRO | NSE | 813.00 | -3.41% -28.70 | 856.00 | 805.00 | 657.7K | Chart |
| NAUKRI | NSE | 1,284.00 | +2.65% +33.20 | 1,310.00 | 1,268.10 | 409.8K | Chart |
| INDHOTEL | NSE | 725.40 | +0.96% +6.90 | 737.75 | 724.00 | 722.6K | Chart |
EMUDHRA +20.00% 592.85 1.3M APOLLOHOSP +0.01% 8,836.50 87K VAML -2.03% 413.20 1.8M ADANIPORTS -1.35% 1,740.80 433.3K KPITTECH +2.83% 569.40 1.3M FCL -8.45% 52.84 14.1M GRASIM -1.79% 3,223.00 230.1K TATACONSUM +0.68% 997.70 736.2K HEROMOTOCO +1.37% 5,293.00 137K SUNSHINE -5.10% 387.00 1.9M BLACKBUCK -0.57% 624.55 1.1M ADANIPOWER -1.46% 206.90 3.4M COCHINSHIP -1.17% 1,364.90 514.4K BTCIDR -0.59% 1,367,989,937.00 0.5 YESBANK -0.98% 23.25 29.2M TATAELXSI +2.78% 3,477.10 194.2K POWERINDIA -2.35% 30,695.00 21.9K FSL +8.28% 268.10 2.5M HAL -1.93% 4,810.50 138.8K MARUTI +0.06% 12,408.00 53.8K NIKK225 +0.17% 63,504.00 10.5K NQ100 -0.36% 29,104.00 22.6K US30_X10 -0.40% 52,270.40 12.6K US30 -0.40% 52,270.40 12.6K ANGELONE -0.56% 303.30 2.2M BANKBARODA -1.34% 234.93 2.8M HINDALCO -0.72% 974.40 653.7K GOLDBEES -0.69% 124.26 5.1M DATAMATICS +6.26% 807.80 779.7K SMSPHARMA -9.34% 420.15 1.5M WAAREEENER -0.65% 2,607.90 235.4K MEESHO +0.06% 217.22 2.8M SYMBIOTEC -1.36% 1,118.00 541K VEDL -1.40% 260.00 2.3M CH20 +0.53% 13,881.60 42.7K CANBK -0.85% 122.95 4.8M LICHSGFIN -1.83% 552.60 1.1M ONGC +1.11% 235.08 2.5M FINCABLES -3.64% 1,372.10 424.1K MAXHEALTH -0.45% 1,033.00 560.7K HINDUNILVR +1.19% 1,950.00 295.2K WOCKPHARMA -3.45% 2,104.30 273.5K ITBEES +3.29% 33.23 17.1M TITAN -1.21% 4,949.00 114.8K BBOX -1.59% 788.05 700.7K HK50 -0.69% 24,832.20 21.8K TMCV -0.43% 432.70 1.3M MVELECTRO -3.41% 813.00 657.7K NAUKRI +2.65% 1,284.00 409.8K INDHOTEL +0.96% 725.40 722.6K