2,546.00 -1.01% -26.00
- 1D High
- 2,629.90
- 1D Low
- 2,540.00
- 1D Volume
- 1.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
101–150 of 3,784 stocks
Live · refreshes every 15 seconds
1,388.00 +0.14% +2.00
- 1D High
- 1,398.90
- 1D Low
- 1,365.60
- 1D Volume
- 2M
287.40 -3.31% -9.85
- 1D High
- 297.30
- 1D Low
- 287.25
- 1D Volume
- 9.5M
2,237.00 +3.76% +81.10
- 1D High
- 2,250.00
- 1D Low
- 2,138.00
- 1D Volume
- 1.2M
461.00 +3.95% +17.50
- 1D High
- 477.00
- 1D Low
- 433.80
- 1D Volume
- 5.8M
2,663.00 -2.45% -67.00
- 1D High
- 2,753.90
- 1D Low
- 2,657.50
- 1D Volume
- 1M
286.70 -0.53% -1.52
- 1D High
- 288.49
- 1D Low
- 286.00
- 1D Volume
- 9.2M
1,992.90 +0.96% +18.90
- 1D High
- 1,994.50
- 1D Low
- 1,961.00
- 1D Volume
- 1.3M
2,688.00 -1.95% -53.50
- 1D High
- 2,750.00
- 1D Low
- 2,677.00
- 1D Volume
- 940.2K
12,798.00 -1.49% -194.00
- 1D High
- 12,952.00
- 1D Low
- 12,711.00
- 1D Volume
- 196.3K
808.00 -0.10% -0.80
- 1D High
- 819.25
- 1D Low
- 780.00
- 1D Volume
- 3.1M
330.00 -0.93% -3.10
- 1D High
- 330.90
- 1D Low
- 322.60
- 1D Volume
- 7.6M
4,055.00 +1.47% +58.90
- 1D High
- 4,130.00
- 1D Low
- 3,977.00
- 1D Volume
- 604.1K
245.00 -0.25% -0.62
- 1D High
- 250.28
- 1D Low
- 245.00
- 1D Volume
- 10M
186.68 -0.70% -1.32
- 1D High
- 188.43
- 1D Low
- 185.80
- 1D Volume
- 13M
205.67 -1.07% -2.23
- 1D High
- 207.79
- 1D Low
- 204.62
- 1D Volume
- 11.8M
726.05 -2.28% -16.95
- 1D High
- 756.50
- 1D Low
- 726.05
- 1D Volume
- 3.3M
1,510.50 +4.21% +61.00
- 1D High
- 1,527.90
- 1D Low
- 1,430.00
- 1D Volume
- 1.6M
285.00 +0.33% +0.95
- 1D High
- 285.30
- 1D Low
- 282.10
- 1D Volume
- 8.3M
1,764.00 -0.56% -10.00
- 1D High
- 1,791.50
- 1D Low
- 1,763.10
- 1D Volume
- 1.3M
794.55 +10.00% +72.20
- 1D High
- 794.55
- 1D Low
- 742.00
- 1D Volume
- 3M
758.75 -1.37% -10.55
- 1D High
- 769.55
- 1D Low
- 751.95
- 1D Volume
- 3M
1,304.50 +8.55% +102.70
- 1D High
- 1,306.00
- 1D Low
- 1,204.40
- 1D Volume
- 1.7M
116.91 +0.04% +0.050
- 1D High
- 116.92
- 1D Low
- 116.90
- 1D Volume
- 19.2M
2,840.00 -3.17% -92.90
- 1D High
- 2,900.00
- 1D Low
- 2,833.60
- 1D Volume
- 790.2K
169.20 -2.73% -4.75
- 1D High
- 173.47
- 1D Low
- 169.06
- 1D Volume
- 13M
176.20 -0.84% -1.50
- 1D High
- 178.68
- 1D Low
- 174.72
- 1D Volume
- 12.4M
2,122.00 +9.18% +178.50
- 1D High
- 2,142.00
- 1D Low
- 2,046.90
- 1D Volume
- 1M
1,348.00 -0.30% -4.10
- 1D High
- 1,355.40
- 1D Low
- 1,336.40
- 1D Volume
- 1.6M
42.18 +6.22% +2.47
- 1D High
- 43.14
- 1D Low
- 38.92
- 1D Volume
- 51.4M
1,725.00 +20.00% +287.50
- 1D High
- 1,725.00
- 1D Low
- 1,441.60
- 1D Volume
- 1.3M
641.10 -3.33% -22.05
- 1D High
- 662.50
- 1D Low
- 638.40
- 1D Volume
- 3.4M
14,652.00 +2.05% +294.00
- 1D High
- 14,699.00
- 1D Low
- 14,201.00
- 1D Volume
- 146.7K
273.84 -0.84% -2.31
- 1D High
- 276.15
- 1D Low
- 272.81
- 1D Volume
- 7.8M
1,823.20 +0.89% +16.00
- 1D High
- 1,832.40
- 1D Low
- 1,800.10
- 1D Volume
- 1.2M
1,750.50 -0.54% -9.50
- 1D High
- 1,767.40
- 1D Low
- 1,736.00
- 1D Volume
- 1.2M
914.40 -1.82% -16.95
- 1D High
- 930.00
- 1D Low
- 911.35
- 1D Volume
- 2.3M
1,030.00 -2.38% -25.10
- 1D High
- 1,059.35
- 1D Low
- 1,023.50
- 1D Volume
- 2M
5,114.00 -3.55% -188.00
- 1D High
- 5,300.50
- 1D Low
- 5,103.50
- 1D Volume
- 407K
6,003.00 -0.45% -27.00
- 1D High
- 6,103.00
- 1D Low
- 5,982.00
- 1D Volume
- 346.4K
12,100.00 -1.92% -237.00
- 1D High
- 12,285.00
- 1D Low
- 12,062.00
- 1D Volume
- 171K
17.42 -1.53% -0.27
- 1D High
- 17.78
- 1D Low
- 17.42
- 1D Volume
- 118.5M
199.46 -2.89% -5.94
- 1D High
- 205.41
- 1D Low
- 198.54
- 1D Volume
- 10.2M
225.00 +0.22% +0.50
- 1D High
- 226.80
- 1D Low
- 225.00
- 1D Volume
- 8.9M
585.10 +1.05% +6.10
- 1D High
- 592.50
- 1D Low
- 571.50
- 1D Volume
- 3.4M
19,338.00 +0.32% +62.00
- 1D High
- 19,520.00
- 1D Low
- 19,100.00
- 1D Volume
- 101.9K
136.00 +2.09% +2.79
- 1D High
- 139.80
- 1D Low
- 128.31
- 1D Volume
- 14.4M
334.25 -1.40% -4.75
- 1D High
- 340.65
- 1D Low
- 333.45
- 1D Volume
- 5.8M
1,545.00 -5.86% -96.20
- 1D High
- 1,610.00
- 1D Low
- 1,538.60
- 1D Volume
- 1.2M
131.25 +2.04% +2.63
- 1D High
- 135.44
- 1D Low
- 128.10
- 1D Volume
- 14.5M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| WAAREEENER | NSE | 2,546.00 | -1.01% -26.00 | 2,629.90 | 2,540.00 | 1.1M | 2.8B | Chart |
| UNOMINDA | NSE | 1,388.00 | +0.14% +2.00 | 1,398.90 | 1,365.60 | 2M | 2.8B | Chart |
| TMPV | NSE | 287.40 | -3.31% -9.85 | 297.30 | 287.25 | 9.5M | 2.7B | Chart |
| WELCORP | NSE | 2,237.00 | +3.76% +81.10 | 2,250.00 | 2,138.00 | 1.2M | 2.7B | Chart |
| STYLEBAAZA | NSE | 461.00 | +3.95% +17.50 | 477.00 | 433.80 | 5.8M | 2.7B | Chart |
| HDFCAMC | NSE | 2,663.00 | -2.45% -67.00 | 2,753.90 | 2,657.50 | 1M | 2.7B | Chart |
| NIFTYBEES | NSE | 286.70 | -0.53% -1.52 | 288.49 | 286.00 | 9.2M | 2.6B | Chart |
| HINDUNILVR | NSE | 1,992.90 | +0.96% +18.90 | 1,994.50 | 1,961.00 | 1.3M | 2.5B | Chart |
| ADANIENT | NSE | 2,688.00 | -1.95% -53.50 | 2,750.00 | 2,677.00 | 940.2K | 2.5B | Chart |
| DIXON | NSE | 12,798.00 | -1.49% -194.00 | 12,952.00 | 12,711.00 | 196.3K | 2.5B | Chart |
| NATCOPHARM | NSE | 808.00 | -0.10% -0.80 | 819.25 | 780.00 | 3.1M | 2.5B | Chart |
| NATIONALUM | NSE | 330.00 | -0.93% -3.10 | 330.90 | 322.60 | 7.6M | 2.5B | Chart |
| ACUTAAS | NSE | 4,055.00 | +1.47% +58.90 | 4,130.00 | 3,977.00 | 604.1K | 2.4B | Chart |
| CGCL | NSE | 245.00 | -0.25% -0.62 | 250.28 | 245.00 | 10M | 2.4B | Chart |
| TATASTEEL | NSE | 186.68 | -0.70% -1.32 | 188.43 | 185.80 | 13M | 2.4B | Chart |
| ADANIPOWER | NSE | 205.67 | -1.07% -2.23 | 207.79 | 204.62 | 11.8M | 2.4B | Chart |
| CAMS | NSE | 726.05 | -2.28% -16.95 | 756.50 | 726.05 | 3.3M | 2.4B | Chart |
| GESHIP | NSE | 1,510.50 | +4.21% +61.00 | 1,527.90 | 1,430.00 | 1.6M | 2.4B | Chart |
| ITC | NSE | 285.00 | +0.33% +0.95 | 285.30 | 282.10 | 8.3M | 2.4B | Chart |
| TECHM | NSE | 1,764.00 | -0.56% -10.00 | 1,791.50 | 1,763.10 | 1.3M | 2.3B | Chart |
| BONFIG | NSE | 794.55 | +10.00% +72.20 | 794.55 | 742.00 | 3M | 2.3B | Chart |
| DLF | NSE | 758.75 | -1.37% -10.55 | 769.55 | 751.95 | 3M | 2.3B | Chart |
| ANURAS | NSE | 1,304.50 | +8.55% +102.70 | 1,306.00 | 1,204.40 | 1.7M | 2.3B | Chart |
| LIQUIDCASE | NSE | 116.91 | +0.04% +0.050 | 116.92 | 116.90 | 19.2M | 2.2B | Chart |
| MUTHOOTFIN | NSE | 2,840.00 | -3.17% -92.90 | 2,900.00 | 2,833.60 | 790.2K | 2.2B | Chart |
| ASHOKLEY | NSE | 169.20 | -2.73% -4.75 | 173.47 | 169.06 | 13M | 2.2B | Chart |
| SAIL | NSE | 176.20 | -0.84% -1.50 | 178.68 | 174.72 | 12.4M | 2.2B | Chart |
| FIEMIND | NSE | 2,122.00 | +9.18% +178.50 | 2,142.00 | 2,046.90 | 1M | 2.2B | Chart |
| JSWSTEEL | NSE | 1,348.00 | -0.30% -4.10 | 1,355.40 | 1,336.40 | 1.6M | 2.2B | Chart |
| KWIL | NSE | 42.18 | +6.22% +2.47 | 43.14 | 38.92 | 51.4M | 2.2B | Chart |
| ANUP | NSE | 1,725.00 | +20.00% +287.50 | 1,725.00 | 1,441.60 | 1.3M | 2.2B | Chart |
| IIFL | NSE | 641.10 | -3.33% -22.05 | 662.50 | 638.40 | 3.4M | 2.2B | Chart |
| APARINDS | NSE | 14,652.00 | +2.05% +294.00 | 14,699.00 | 14,201.00 | 146.7K | 2.1B | Chart |
| BANKBARODA | NSE | 273.84 | -0.84% -2.31 | 276.15 | 272.81 | 7.8M | 2.1B | Chart |
| AUROPHARMA | NSE | 1,823.20 | +0.89% +16.00 | 1,832.40 | 1,800.10 | 1.2M | 2.1B | Chart |
| BHARATFORG | NSE | 1,750.50 | -0.54% -9.50 | 1,767.40 | 1,736.00 | 1.2M | 2.1B | Chart |
| INDUSINDBK | NSE | 914.40 | -1.82% -16.95 | 930.00 | 911.35 | 2.3M | 2.1B | Chart |
| BDL | NSE | 1,030.00 | -2.38% -25.10 | 1,059.35 | 1,023.50 | 2M | 2.1B | Chart |
| ALKEM | NSE | 5,114.00 | -3.55% -188.00 | 5,300.50 | 5,103.50 | 407K | 2.1B | Chart |
| PERSISTENT | NSE | 6,003.00 | -0.45% -27.00 | 6,103.00 | 5,982.00 | 346.4K | 2.1B | Chart |
| ULTRACEMCO | NSE | 12,100.00 | -1.92% -237.00 | 12,285.00 | 12,062.00 | 171K | 2.1B | Chart |
| YESBANK | NSE | 17.42 | -1.53% -0.27 | 17.78 | 17.42 | 118.5M | 2.1B | Chart |
| RVNL | NSE | 199.46 | -2.89% -5.94 | 205.41 | 198.54 | 10.2M | 2B | Chart |
| ONGC | NSE | 225.00 | +0.22% +0.50 | 226.80 | 225.00 | 8.9M | 2B | Chart |
| LICHSGFIN | NSE | 585.10 | +1.05% +6.10 | 592.50 | 571.50 | 3.4M | 2B | Chart |
| SOLARINDS | NSE | 19,338.00 | +0.32% +62.00 | 19,520.00 | 19,100.00 | 101.9K | 2B | Chart |
| EDELWEISS | NSE | 136.00 | +2.09% +2.79 | 139.80 | 128.31 | 14.4M | 2B | Chart |
| PFC | NSE | 334.25 | -1.40% -4.75 | 340.65 | 333.45 | 5.8M | 1.9B | Chart |
| GABRIEL | NSE | 1,545.00 | -5.86% -96.20 | 1,610.00 | 1,538.60 | 1.2M | 1.9B | Chart |
| PWL | NSE | 131.25 | +2.04% +2.63 | 135.44 | 128.10 | 14.5M | 1.9B | Chart |
WAAREEENER -1.01% 2,546.00 1.1M UNOMINDA +0.14% 1,388.00 2M TMPV -3.31% 287.40 9.5M WELCORP +3.76% 2,237.00 1.2M STYLEBAAZA +3.95% 461.00 5.8M HDFCAMC -2.45% 2,663.00 1M NIFTYBEES -0.53% 286.70 9.2M HINDUNILVR +0.96% 1,992.90 1.3M ADANIENT -1.95% 2,688.00 940.2K DIXON -1.49% 12,798.00 196.3K NATCOPHARM -0.10% 808.00 3.1M NATIONALUM -0.93% 330.00 7.6M ACUTAAS +1.47% 4,055.00 604.1K CGCL -0.25% 245.00 10M TATASTEEL -0.70% 186.68 13M ADANIPOWER -1.07% 205.67 11.8M CAMS -2.28% 726.05 3.3M GESHIP +4.21% 1,510.50 1.6M ITC +0.33% 285.00 8.3M TECHM -0.56% 1,764.00 1.3M BONFIG +10.00% 794.55 3M DLF -1.37% 758.75 3M ANURAS +8.55% 1,304.50 1.7M LIQUIDCASE +0.04% 116.91 19.2M MUTHOOTFIN -3.17% 2,840.00 790.2K ASHOKLEY -2.73% 169.20 13M SAIL -0.84% 176.20 12.4M FIEMIND +9.18% 2,122.00 1M JSWSTEEL -0.30% 1,348.00 1.6M KWIL +6.22% 42.18 51.4M ANUP +20.00% 1,725.00 1.3M IIFL -3.33% 641.10 3.4M APARINDS +2.05% 14,652.00 146.7K BANKBARODA -0.84% 273.84 7.8M AUROPHARMA +0.89% 1,823.20 1.2M BHARATFORG -0.54% 1,750.50 1.2M INDUSINDBK -1.82% 914.40 2.3M BDL -2.38% 1,030.00 2M ALKEM -3.55% 5,114.00 407K PERSISTENT -0.45% 6,003.00 346.4K ULTRACEMCO -1.92% 12,100.00 171K YESBANK -1.53% 17.42 118.5M RVNL -2.89% 199.46 10.2M ONGC +0.22% 225.00 8.9M LICHSGFIN +1.05% 585.10 3.4M SOLARINDS +0.32% 19,338.00 101.9K EDELWEISS +2.09% 136.00 14.4M PFC -1.40% 334.25 5.8M GABRIEL -5.86% 1,545.00 1.2M PWL +2.04% 131.25 14.5M