51.81 +4.98% +2.46
- 1D High
- 51.81
- 1D Low
- 49.52
- 1D Volume
- 54.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1,851–1,900 of 3,726 stocks
Live · refreshes every 15 seconds
29.86 -0.63% -0.19
- 1D High
- 30.17
- 1D Low
- 29.64
- 1D Volume
- 94.1K
830.00 -1.60% -13.50
- 1D High
- 852.00
- 1D Low
- 821.20
- 1D Volume
- 3.3K
924.46 -0.15% -1.39
- 1D High
- 928.75
- 1D Low
- 918.65
- 1D Volume
- 3K
300.78 -5.00% -15.83
- 1D High
- 303.00
- 1D Low
- 300.78
- 1D Volume
- 9.1K
26.33 -1.09% -0.29
- 1D High
- 26.68
- 1D Low
- 26.12
- 1D Volume
- 104K
131.19 -1.81% -2.42
- 1D High
- 133.30
- 1D Low
- 128.10
- 1D Volume
- 20.8K
55.45 -4.99% -2.91
- 1D High
- 57.00
- 1D Low
- 55.45
- 1D Volume
- 49.2K
276.65 -1.74% -4.90
- 1D High
- 288.90
- 1D Low
- 274.80
- 1D Volume
- 9.9K
207.50 -0.91% -1.91
- 1D High
- 217.00
- 1D Low
- 201.30
- 1D Volume
- 13.1K
310.90 -1.65% -5.20
- 1D High
- 316.10
- 1D Low
- 300.30
- 1D Volume
- 8.8K
420.55 -1.60% -6.85
- 1D High
- 429.85
- 1D Low
- 415.10
- 1D Volume
- 6.5K
28.89 -0.72% -0.21
- 1D High
- 29.76
- 1D Low
- 28.36
- 1D Volume
- 93.9K
59.95 -0.58% -0.35
- 1D High
- 60.78
- 1D Low
- 59.31
- 1D Volume
- 45.1K
7.24 -0.41% -0.030
- 1D High
- 7.37
- 1D Low
- 7.15
- 1D Volume
- 373.7K
57.49 -4.06% -2.43
- 1D High
- 61.45
- 1D Low
- 56.70
- 1D Volume
- 47K
5,389.50 -0.37% -20.00
- 1D High
- 5,489.50
- 1D Low
- 5,312.50
- 1D Volume
- 497
120.80 -4.13% -5.20
- 1D High
- 122.05
- 1D Low
- 119.70
- 1D Volume
- 22K
33.86 -0.15% -0.050
- 1D High
- 34.59
- 1D Low
- 33.59
- 1D Volume
- 78.4K
185.98 -4.88% -9.54
- 1D High
- 199.40
- 1D Low
- 176.80
- 1D Volume
- 14.1K
205.00 +7.30% +13.95
- 1D High
- 205.00
- 1D Low
- 191.05
- 1D Volume
- 12.8K
19.40 -3.29% -0.66
- 1D High
- 19.76
- 1D Low
- 19.06
- 1D Volume
- 135.1K
14.65 +1.03% +0.15
- 1D High
- 14.77
- 1D Low
- 14.63
- 1D Volume
- 178.4K
57.66 +0.45% +0.26
- 1D High
- 57.66
- 1D Low
- 56.74
- 1D Volume
- 45.3K
23.70 -2.59% -0.63
- 1D High
- 24.83
- 1D Low
- 23.12
- 1D Volume
- 109.6K
207.79 -4.02% -8.70
- 1D High
- 216.97
- 1D Low
- 202.98
- 1D Volume
- 12.5K
15.21 -2.44% -0.38
- 1D High
- 15.85
- 1D Low
- 15.06
- 1D Volume
- 170.1K
593.10 -2.59% -15.75
- 1D High
- 624.90
- 1D Low
- 585.20
- 1D Volume
- 4.4K
66.82 +1.44% +0.95
- 1D High
- 67.50
- 1D Low
- 65.00
- 1D Volume
- 38.6K
14.52 -4.91% -0.75
- 1D High
- 16.00
- 1D Low
- 13.75
- 1D Volume
- 177.4K
123.44 -0.53% -0.66
- 1D High
- 124.74
- 1D Low
- 122.10
- 1D Volume
- 20.8K
138.11 -4.99% -7.26
- 1D High
- 145.00
- 1D Low
- 138.11
- 1D Volume
- 18.6K
546.40 -0.91% -5.00
- 1D High
- 559.40
- 1D Low
- 533.10
- 1D Volume
- 4.7K
573.30 +0.35% +2.02
- 1D High
- 573.71
- 1D Low
- 570.00
- 1D Volume
- 4.5K
295.40 -1.04% -3.10
- 1D High
- 300.35
- 1D Low
- 292.00
- 1D Volume
- 8.6K
30.24 +0.07% +0.020
- 1D High
- 30.82
- 1D Low
- 30.20
- 1D Volume
- 84.3K
1.01 -4.72% -0.050
- 1D High
- 1.09
- 1D Low
- 1.01
- 1D Volume
- 2.5M
186.19 +0.79% +1.46
- 1D High
- 186.88
- 1D Low
- 182.51
- 1D Volume
- 13.7K
162.99 -1.78% -2.96
- 1D High
- 169.89
- 1D Low
- 161.51
- 1D Volume
- 15.5K
305.95 +1.14% +3.45
- 1D High
- 306.00
- 1D Low
- 295.00
- 1D Volume
- 8.3K
31.38 -0.32% -0.10
- 1D High
- 31.58
- 1D Low
- 31.03
- 1D Volume
- 80.3K
199.47 -0.81% -1.62
- 1D High
- 203.88
- 1D Low
- 194.10
- 1D Volume
- 12.6K
109.25 +5.00% +5.20
- 1D High
- 109.25
- 1D Low
- 104.10
- 1D Volume
- 23K
152.50 -1.59% -2.46
- 1D High
- 156.60
- 1D Low
- 152.11
- 1D Volume
- 16.4K
52.67 -5.00% -2.77
- 1D High
- 52.67
- 1D Low
- 52.67
- 1D Volume
- 47.5K
109.69 +0.27% +0.30
- 1D High
- 111.84
- 1D Low
- 108.69
- 1D Volume
- 22.8K
9.36 +0.21% +0.020
- 1D High
- 9.38
- 1D Low
- 9.30
- 1D Volume
- 265.9K
614.75 +0.50% +3.05
- 1D High
- 625.00
- 1D Low
- 555.00
- 1D Volume
- 4K
3.70 -3.90% -0.15
- 1D High
- 3.79
- 1D Low
- 3.67
- 1D Volume
- 669.5K
6.54 +4.47% +0.28
- 1D High
- 7.00
- 1D Low
- 6.27
- 1D Volume
- 378.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ONMOBILE | NSE | 51.81 | +4.98% +2.46 | 51.81 | 49.52 | 54.2K | 2.8M | Chart |
| HDFCMOMENT | NSE | 29.86 | -0.63% -0.19 | 30.17 | 29.64 | 94.1K | 2.8M | Chart |
| JYOTIRES | NSE | 830.00 | -1.60% -13.50 | 852.00 | 821.20 | 3.3K | 2.8M | Chart |
| INFRABEES | NSE | 924.46 | -0.15% -1.39 | 928.75 | 918.65 | 3K | 2.8M | Chart |
| SREEL | NSE | 300.78 | -5.00% -15.83 | 303.00 | 300.78 | 9.1K | 2.7M | Chart |
| DEN | NSE | 26.33 | -1.09% -0.29 | 26.68 | 26.12 | 104K | 2.7M | Chart |
| ZIMLAB | NSE | 131.19 | -1.81% -2.42 | 133.30 | 128.10 | 20.8K | 2.7M | Chart |
| BIRLAPREC | NSE | 55.45 | -4.99% -2.91 | 57.00 | 55.45 | 49.2K | 2.7M | Chart |
| ONWARDTEC | NSE | 276.65 | -1.74% -4.90 | 288.90 | 274.80 | 9.9K | 2.7M | Chart |
| RSWM | NSE | 207.50 | -0.91% -1.91 | 217.00 | 201.30 | 13.1K | 2.7M | Chart |
| KAYA | NSE | 310.90 | -1.65% -5.20 | 316.10 | 300.30 | 8.8K | 2.7M | Chart |
| ECORECO | NSE | 420.55 | -1.60% -6.85 | 429.85 | 415.10 | 6.5K | 2.7M | Chart |
| VASCONEQ | NSE | 28.89 | -0.72% -0.21 | 29.76 | 28.36 | 93.9K | 2.7M | Chart |
| MOMOMENTUM | NSE | 59.95 | -0.58% -0.35 | 60.78 | 59.31 | 45.1K | 2.7M | Chart |
| ZEEMEDIA | NSE | 7.24 | -0.41% -0.030 | 7.37 | 7.15 | 373.7K | 2.7M | Chart |
| WSI | NSE | 57.49 | -4.06% -2.43 | 61.45 | 56.70 | 47K | 2.7M | Chart |
| NSIL | NSE | 5,389.50 | -0.37% -20.00 | 5,489.50 | 5,312.50 | 497 | 2.7M | Chart |
| TEAMTECH | NSE | 120.80 | -4.13% -5.20 | 122.05 | 119.70 | 22K | 2.7M | Chart |
| NIFTY100EW | NSE | 33.86 | -0.15% -0.050 | 34.59 | 33.59 | 78.4K | 2.7M | Chart |
| CHEMBOND | NSE | 185.98 | -4.88% -9.54 | 199.40 | 176.80 | 14.1K | 2.6M | Chart |
| CHANDAN | NSE | 205.00 | +7.30% +13.95 | 205.00 | 191.05 | 12.8K | 2.6M | Chart |
| LEMERITE | NSE | 19.40 | -3.29% -0.66 | 19.76 | 19.06 | 135.1K | 2.6M | Chart |
| GOLDADD | NSE | 14.65 | +1.03% +0.15 | 14.77 | 14.63 | 178.4K | 2.6M | Chart |
| ABSLBANETF | NSE | 57.66 | +0.45% +0.26 | 57.66 | 56.74 | 45.3K | 2.6M | Chart |
| ATL | NSE | 23.70 | -2.59% -0.63 | 24.83 | 23.12 | 109.6K | 2.6M | Chart |
| UNIDT | NSE | 207.79 | -4.02% -8.70 | 216.97 | 202.98 | 12.5K | 2.6M | Chart |
| RUSHIL | NSE | 15.21 | -2.44% -0.38 | 15.85 | 15.06 | 170.1K | 2.6M | Chart |
| FAIRCHEMOR | NSE | 593.10 | -2.59% -15.75 | 624.90 | 585.20 | 4.4K | 2.6M | Chart |
| SHREDIGCEM | NSE | 66.82 | +1.44% +0.95 | 67.50 | 65.00 | 38.6K | 2.6M | Chart |
| ANMOL | NSE | 14.52 | -4.91% -0.75 | 16.00 | 13.75 | 177.4K | 2.6M | Chart |
| NAVNETEDUL | NSE | 123.44 | -0.53% -0.66 | 124.74 | 122.10 | 20.8K | 2.6M | Chart |
| UNIVASTU | NSE | 138.11 | -4.99% -7.26 | 145.00 | 138.11 | 18.6K | 2.6M | Chart |
| SWELECTES | NSE | 546.40 | -0.91% -5.00 | 559.40 | 533.10 | 4.7K | 2.6M | Chart |
| BANKETF | NSE | 573.30 | +0.35% +2.02 | 573.71 | 570.00 | 4.5K | 2.6M | Chart |
| ROHLTD | NSE | 295.40 | -1.04% -3.10 | 300.35 | 292.00 | 8.6K | 2.6M | Chart |
| LTGILTCASE | NSE | 30.24 | +0.07% +0.020 | 30.82 | 30.20 | 84.3K | 2.6M | Chart |
| RCOM | NSE | 1.01 | -4.72% -0.050 | 1.09 | 1.01 | 2.5M | 2.5M | Chart |
| DBCORP | NSE | 186.19 | +0.79% +1.46 | 186.88 | 182.51 | 13.7K | 2.5M | Chart |
| HERANBA | NSE | 162.99 | -1.78% -2.96 | 169.89 | 161.51 | 15.5K | 2.5M | Chart |
| MAHICKRA | NSE | 305.95 | +1.14% +3.45 | 306.00 | 295.00 | 8.3K | 2.5M | Chart |
| GROWWEV | NSE | 31.38 | -0.32% -0.10 | 31.58 | 31.03 | 80.3K | 2.5M | Chart |
| RMC | NSE | 199.47 | -0.81% -1.62 | 203.88 | 194.10 | 12.6K | 2.5M | Chart |
| GREENLEAF | NSE | 109.25 | +5.00% +5.20 | 109.25 | 104.10 | 23K | 2.5M | Chart |
| PYRAMID | NSE | 152.50 | -1.59% -2.46 | 156.60 | 152.11 | 16.4K | 2.5M | Chart |
| ANNU | NSE | 52.67 | -5.00% -2.77 | 52.67 | 52.67 | 47.5K | 2.5M | Chart |
| MOVALUE | NSE | 109.69 | +0.27% +0.30 | 111.84 | 108.69 | 22.8K | 2.5M | Chart |
| NIFTYCASE | NSE | 9.36 | +0.21% +0.020 | 9.38 | 9.30 | 265.9K | 2.5M | Chart |
| INDOKEM | NSE | 614.75 | +0.50% +3.05 | 625.00 | 555.00 | 4K | 2.5M | Chart |
| SARVESHWAR | NSE | 3.70 | -3.90% -0.15 | 3.79 | 3.67 | 669.5K | 2.5M | Chart |
| HLVLTD | NSE | 6.54 | +4.47% +0.28 | 7.00 | 6.27 | 378.6K | 2.5M | Chart |
ONMOBILE +4.98% 51.81 54.2K HDFCMOMENT -0.63% 29.86 94.1K JYOTIRES -1.60% 830.00 3.3K INFRABEES -0.15% 924.46 3K SREEL -5.00% 300.78 9.1K DEN -1.09% 26.33 104K ZIMLAB -1.81% 131.19 20.8K BIRLAPREC -4.99% 55.45 49.2K ONWARDTEC -1.74% 276.65 9.9K RSWM -0.91% 207.50 13.1K KAYA -1.65% 310.90 8.8K ECORECO -1.60% 420.55 6.5K VASCONEQ -0.72% 28.89 93.9K MOMOMENTUM -0.58% 59.95 45.1K ZEEMEDIA -0.41% 7.24 373.7K WSI -4.06% 57.49 47K NSIL -0.37% 5,389.50 497 TEAMTECH -4.13% 120.80 22K NIFTY100EW -0.15% 33.86 78.4K CHEMBOND -4.88% 185.98 14.1K CHANDAN +7.30% 205.00 12.8K LEMERITE -3.29% 19.40 135.1K GOLDADD +1.03% 14.65 178.4K ABSLBANETF +0.45% 57.66 45.3K ATL -2.59% 23.70 109.6K UNIDT -4.02% 207.79 12.5K RUSHIL -2.44% 15.21 170.1K FAIRCHEMOR -2.59% 593.10 4.4K SHREDIGCEM +1.44% 66.82 38.6K ANMOL -4.91% 14.52 177.4K NAVNETEDUL -0.53% 123.44 20.8K UNIVASTU -4.99% 138.11 18.6K SWELECTES -0.91% 546.40 4.7K BANKETF +0.35% 573.30 4.5K ROHLTD -1.04% 295.40 8.6K LTGILTCASE +0.07% 30.24 84.3K RCOM -4.72% 1.01 2.5M DBCORP +0.79% 186.19 13.7K HERANBA -1.78% 162.99 15.5K MAHICKRA +1.14% 305.95 8.3K GROWWEV -0.32% 31.38 80.3K RMC -0.81% 199.47 12.6K GREENLEAF +5.00% 109.25 23K PYRAMID -1.59% 152.50 16.4K ANNU -5.00% 52.67 47.5K MOVALUE +0.27% 109.69 22.8K NIFTYCASE +0.21% 9.36 265.9K INDOKEM +0.50% 614.75 4K SARVESHWAR -3.90% 3.70 669.5K HLVLTD +4.47% 6.54 378.6K