102.88 -0.99% -1.03
- 1D High
- 104.89
- 1D Low
- 101.42
- 1D Volume
- 22.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1,801–1,850 of 3,726 stocks
Live · refreshes every 15 seconds
252.98 +0.12% +0.30
- 1D High
- 253.70
- 1D Low
- 252.00
- 1D Volume
- 9.1K
153.45 +2.99% +4.45
- 1D High
- 155.00
- 1D Low
- 149.20
- 1D Volume
- 15K
141.00 +0.59% +0.83
- 1D High
- 143.05
- 1D Low
- 138.45
- 1D Volume
- 16.2K
38.06 -1.30% -0.50
- 1D High
- 39.51
- 1D Low
- 37.51
- 1D Volume
- 60.1K
233.65 -1.74% -4.13
- 1D High
- 244.90
- 1D Low
- 228.91
- 1D Volume
- 9.8K
14.65 +1.03% +0.15
- 1D High
- 14.77
- 1D Low
- 14.63
- 1D Volume
- 155.9K
1,105.70 -0.15% -1.70
- 1D High
- 1,119.90
- 1D Low
- 1,097.30
- 1D Volume
- 2.1K
250.60 -1.90% -4.85
- 1D High
- 254.15
- 1D Low
- 250.00
- 1D Volume
- 9K
69.00 -0.72% -0.50
- 1D High
- 73.50
- 1D Low
- 69.00
- 1D Volume
- 32.8K
300.30 -5.00% -15.80
- 1D High
- 316.10
- 1D Low
- 300.30
- 1D Volume
- 7.5K
79.90 -3.73% -3.10
- 1D High
- 81.00
- 1D Low
- 77.05
- 1D Volume
- 28K
144.06 -5.00% -7.58
- 1D High
- 151.00
- 1D Low
- 144.06
- 1D Volume
- 15.5K
210.00 -1.81% -3.88
- 1D High
- 217.99
- 1D Low
- 205.00
- 1D Volume
- 10.5K
269.20 +0.35% +0.95
- 1D High
- 271.00
- 1D Low
- 266.85
- 1D Volume
- 8.2K
75.80 -0.85% -0.65
- 1D High
- 76.72
- 1D Low
- 75.16
- 1D Volume
- 29K
62.61 -2.93% -1.89
- 1D High
- 65.78
- 1D Low
- 62.40
- 1D Volume
- 35.1K
548.80 -0.47% -2.60
- 1D High
- 559.40
- 1D Low
- 533.10
- 1D Volume
- 4K
596.00 -2.11% -12.85
- 1D High
- 624.90
- 1D Low
- 585.20
- 1D Volume
- 3.7K
28.77 -1.13% -0.33
- 1D High
- 29.76
- 1D Low
- 28.36
- 1D Volume
- 75.7K
104.95 -1.12% -1.19
- 1D High
- 107.87
- 1D Low
- 101.80
- 1D Volume
- 20.6K
116.00 -2.55% -3.03
- 1D High
- 120.20
- 1D Low
- 115.10
- 1D Volume
- 18.5K
257.86 +0.27% +0.69
- 1D High
- 258.31
- 1D Low
- 256.46
- 1D Volume
- 8.2K
78.21 -0.57% -0.45
- 1D High
- 80.29
- 1D Low
- 77.65
- 1D Volume
- 27.1K
9.90 -39.82% -6.55
- 1D High
- 9.90
- 1D Low
- 9.90
- 1D Volume
- 213.6K
110.05 -7.21% -8.55
- 1D High
- 114.05
- 1D Low
- 110.05
- 1D Volume
- 19.2K
26.27 -1.31% -0.35
- 1D High
- 26.68
- 1D Low
- 26.12
- 1D Volume
- 80.4K
156.88 -1.61% -2.57
- 1D High
- 159.65
- 1D Low
- 155.00
- 1D Volume
- 13.4K
132.31 -1.17% -1.56
- 1D High
- 135.99
- 1D Low
- 125.55
- 1D Volume
- 15.9K
277.90 -3.51% -10.10
- 1D High
- 285.00
- 1D Low
- 277.90
- 1D Volume
- 7.5K
26.26 -0.94% -0.25
- 1D High
- 26.90
- 1D Low
- 26.05
- 1D Volume
- 79K
157.29 -1.17% -1.86
- 1D High
- 159.16
- 1D Low
- 155.42
- 1D Volume
- 13K
5.18 +4.65% +0.23
- 1D High
- 5.19
- 1D Low
- 4.98
- 1D Volume
- 392.3K
270.65 -4.99% -14.20
- 1D High
- 270.65
- 1D Low
- 270.65
- 1D Volume
- 7.5K
57.88 +19.98% +9.64
- 1D High
- 57.88
- 1D Low
- 57.88
- 1D Volume
- 35.1K
429.10 -1.47% -6.40
- 1D High
- 435.00
- 1D Low
- 425.55
- 1D Volume
- 4.7K
189.58 -3.04% -5.94
- 1D High
- 199.40
- 1D Low
- 176.80
- 1D Volume
- 10.6K
66.09 +0.33% +0.22
- 1D High
- 67.50
- 1D Low
- 65.00
- 1D Volume
- 30.4K
130.21 -2.54% -3.40
- 1D High
- 133.30
- 1D Low
- 128.10
- 1D Volume
- 15.4K
9.14 -0.87% -0.080
- 1D High
- 9.39
- 1D Low
- 9.05
- 1D Volume
- 217.4K
921.97 -0.42% -3.88
- 1D High
- 928.75
- 1D Low
- 918.65
- 1D Volume
- 2.1K
102.80 +1.78% +1.80
- 1D High
- 102.80
- 1D Low
- 100.00
- 1D Volume
- 19.2K
66.91 -1.96% -1.34
- 1D High
- 68.43
- 1D Low
- 66.21
- 1D Volume
- 29.5K
256.25 +0.12% +0.30
- 1D High
- 263.60
- 1D Low
- 254.50
- 1D Volume
- 7.7K
16.70 -0.83% -0.14
- 1D High
- 17.00
- 1D Low
- 16.60
- 1D Volume
- 117.2K
251.30 -0.32% -0.80
- 1D High
- 261.90
- 1D Low
- 249.05
- 1D Volume
- 7.7K
381.75 -4.99% -20.05
- 1D High
- 395.00
- 1D Low
- 381.75
- 1D Volume
- 5.1K
244.15 -0.75% -1.85
- 1D High
- 252.70
- 1D Low
- 243.15
- 1D Volume
- 7.9K
207.75 -4.04% -8.74
- 1D High
- 216.97
- 1D Low
- 202.98
- 1D Volume
- 9.3K
235.60 -2.04% -4.90
- 1D High
- 241.00
- 1D Low
- 233.50
- 1D Volume
- 8.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TGVSL | NSE | 102.88 | -0.99% -1.03 | 104.89 | 101.42 | 22.5K | 2.3M | Chart |
| NIFTYETF | NSE | 252.98 | +0.12% +0.30 | 253.70 | 252.00 | 9.1K | 2.3M | Chart |
| DHARARAIL | NSE | 153.45 | +2.99% +4.45 | 155.00 | 149.20 | 15K | 2.3M | Chart |
| CPCAP | NSE | 141.00 | +0.59% +0.83 | 143.05 | 138.45 | 16.2K | 2.3M | Chart |
| DCMSRIND | NSE | 38.06 | -1.30% -0.50 | 39.51 | 37.51 | 60.1K | 2.3M | Chart |
| IRIS | NSE | 233.65 | -1.74% -4.13 | 244.90 | 228.91 | 9.8K | 2.3M | Chart |
| GOLDADD | NSE | 14.65 | +1.03% +0.15 | 14.77 | 14.63 | 155.9K | 2.3M | Chart |
| DIAMONDYD | NSE | 1,105.70 | -0.15% -1.70 | 1,119.90 | 1,097.30 | 2.1K | 2.3M | Chart |
| KALPATARU | NSE | 250.60 | -1.90% -4.85 | 254.15 | 250.00 | 9K | 2.3M | Chart |
| GREENCHEF | NSE | 69.00 | -0.72% -0.50 | 73.50 | 69.00 | 32.8K | 2.3M | Chart |
| KAYA | NSE | 300.30 | -5.00% -15.80 | 316.10 | 300.30 | 7.5K | 2.2M | Chart |
| SDREAMS | NSE | 79.90 | -3.73% -3.10 | 81.00 | 77.05 | 28K | 2.2M | Chart |
| OCCLLTD | NSE | 144.06 | -5.00% -7.58 | 151.00 | 144.06 | 15.5K | 2.2M | Chart |
| CHEMCON | NSE | 210.00 | -1.81% -3.88 | 217.99 | 205.00 | 10.5K | 2.2M | Chart |
| DHARMAJ | NSE | 269.20 | +0.35% +0.95 | 271.00 | 266.85 | 8.2K | 2.2M | Chart |
| NEXT50BETA | NSE | 75.80 | -0.85% -0.65 | 76.72 | 75.16 | 29K | 2.2M | Chart |
| XCHANGING | NSE | 62.61 | -2.93% -1.89 | 65.78 | 62.40 | 35.1K | 2.2M | Chart |
| SWELECTES | NSE | 548.80 | -0.47% -2.60 | 559.40 | 533.10 | 4K | 2.2M | Chart |
| FAIRCHEMOR | NSE | 596.00 | -2.11% -12.85 | 624.90 | 585.20 | 3.7K | 2.2M | Chart |
| VASCONEQ | NSE | 28.77 | -1.13% -0.33 | 29.76 | 28.36 | 75.7K | 2.2M | Chart |
| MAANALU | NSE | 104.95 | -1.12% -1.19 | 107.87 | 101.80 | 20.6K | 2.2M | Chart |
| ORIRAIL | NSE | 116.00 | -2.55% -3.03 | 120.20 | 115.10 | 18.5K | 2.1M | Chart |
| NIFTYAXIS | NSE | 257.86 | +0.27% +0.69 | 258.31 | 256.46 | 8.2K | 2.1M | Chart |
| DJML | NSE | 78.21 | -0.57% -0.45 | 80.29 | 77.65 | 27.1K | 2.1M | Chart |
| RATNA-RE | NSE | 9.90 | -39.82% -6.55 | 9.90 | 9.90 | 213.6K | 2.1M | Chart |
| TCL | NSE | 110.05 | -7.21% -8.55 | 114.05 | 110.05 | 19.2K | 2.1M | Chart |
| DEN | NSE | 26.27 | -1.31% -0.35 | 26.68 | 26.12 | 80.4K | 2.1M | Chart |
| GPTHEALTH | NSE | 156.88 | -1.61% -2.57 | 159.65 | 155.00 | 13.4K | 2.1M | Chart |
| MANBA | NSE | 132.31 | -1.17% -1.56 | 135.99 | 125.55 | 15.9K | 2.1M | Chart |
| ONDOOR | NSE | 277.90 | -3.51% -10.10 | 285.00 | 277.90 | 7.5K | 2.1M | Chart |
| PFS | NSE | 26.26 | -0.94% -0.25 | 26.90 | 26.05 | 79K | 2.1M | Chart |
| KCP | NSE | 157.29 | -1.17% -1.86 | 159.16 | 155.42 | 13K | 2M | Chart |
| ROLLT | NSE | 5.18 | +4.65% +0.23 | 5.19 | 4.98 | 392.3K | 2M | Chart |
| MVKAGRO | NSE | 270.65 | -4.99% -14.20 | 270.65 | 270.65 | 7.5K | 2M | Chart |
| QUINT | NSE | 57.88 | +19.98% +9.64 | 57.88 | 57.88 | 35.1K | 2M | Chart |
| BFINVEST | NSE | 429.10 | -1.47% -6.40 | 435.00 | 425.55 | 4.7K | 2M | Chart |
| CHEMBOND | NSE | 189.58 | -3.04% -5.94 | 199.40 | 176.80 | 10.6K | 2M | Chart |
| SHREDIGCEM | NSE | 66.09 | +0.33% +0.22 | 67.50 | 65.00 | 30.4K | 2M | Chart |
| ZIMLAB | NSE | 130.21 | -2.54% -3.40 | 133.30 | 128.10 | 15.4K | 2M | Chart |
| GROWWRLTY | NSE | 9.14 | -0.87% -0.080 | 9.39 | 9.05 | 217.4K | 2M | Chart |
| INFRABEES | NSE | 921.97 | -0.42% -3.88 | 928.75 | 918.65 | 2.1K | 2M | Chart |
| SPUNWEB | NSE | 102.80 | +1.78% +1.80 | 102.80 | 100.00 | 19.2K | 2M | Chart |
| DOLATALGO | NSE | 66.91 | -1.96% -1.34 | 68.43 | 66.21 | 29.5K | 2M | Chart |
| PRAVEG | NSE | 256.25 | +0.12% +0.30 | 263.60 | 254.50 | 7.7K | 2M | Chart |
| HEALTHY | NSE | 16.70 | -0.83% -0.14 | 17.00 | 16.60 | 117.2K | 2M | Chart |
| KSOLVES | NSE | 251.30 | -0.32% -0.80 | 261.90 | 249.05 | 7.7K | 1.9M | Chart |
| AKSHARCHEM | NSE | 381.75 | -4.99% -20.05 | 395.00 | 381.75 | 5.1K | 1.9M | Chart |
| KANPRPLA | NSE | 244.15 | -0.75% -1.85 | 252.70 | 243.15 | 7.9K | 1.9M | Chart |
| UNIDT | NSE | 207.75 | -4.04% -8.74 | 216.97 | 202.98 | 9.3K | 1.9M | Chart |
| EUROPRATIK | NSE | 235.60 | -2.04% -4.90 | 241.00 | 233.50 | 8.2K | 1.9M | Chart |
TGVSL -0.99% 102.88 22.5K NIFTYETF +0.12% 252.98 9.1K DHARARAIL +2.99% 153.45 15K CPCAP +0.59% 141.00 16.2K DCMSRIND -1.30% 38.06 60.1K IRIS -1.74% 233.65 9.8K GOLDADD +1.03% 14.65 155.9K DIAMONDYD -0.15% 1,105.70 2.1K KALPATARU -1.90% 250.60 9K GREENCHEF -0.72% 69.00 32.8K KAYA -5.00% 300.30 7.5K SDREAMS -3.73% 79.90 28K OCCLLTD -5.00% 144.06 15.5K CHEMCON -1.81% 210.00 10.5K DHARMAJ +0.35% 269.20 8.2K NEXT50BETA -0.85% 75.80 29K XCHANGING -2.93% 62.61 35.1K SWELECTES -0.47% 548.80 4K FAIRCHEMOR -2.11% 596.00 3.7K VASCONEQ -1.13% 28.77 75.7K MAANALU -1.12% 104.95 20.6K ORIRAIL -2.55% 116.00 18.5K NIFTYAXIS +0.27% 257.86 8.2K DJML -0.57% 78.21 27.1K RATNA-RE -39.82% 9.90 213.6K TCL -7.21% 110.05 19.2K DEN -1.31% 26.27 80.4K GPTHEALTH -1.61% 156.88 13.4K MANBA -1.17% 132.31 15.9K ONDOOR -3.51% 277.90 7.5K PFS -0.94% 26.26 79K KCP -1.17% 157.29 13K ROLLT +4.65% 5.18 392.3K MVKAGRO -4.99% 270.65 7.5K QUINT +19.98% 57.88 35.1K BFINVEST -1.47% 429.10 4.7K CHEMBOND -3.04% 189.58 10.6K SHREDIGCEM +0.33% 66.09 30.4K ZIMLAB -2.54% 130.21 15.4K GROWWRLTY -0.87% 9.14 217.4K INFRABEES -0.42% 921.97 2.1K SPUNWEB +1.78% 102.80 19.2K DOLATALGO -1.96% 66.91 29.5K PRAVEG +0.12% 256.25 7.7K HEALTHY -0.83% 16.70 117.2K KSOLVES -0.32% 251.30 7.7K AKSHARCHEM -4.99% 381.75 5.1K KANPRPLA -0.75% 244.15 7.9K UNIDT -4.04% 207.75 9.3K EUROPRATIK -2.04% 235.60 8.2K