2,800.00 -0.87% -24.50
- 1D High
- 2,853.00
- 1D Low
- 2,750.30
- 1D Volume
- 3.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,801–1,850 of 3,784 stocks
Live · refreshes every 15 seconds
65.99 -0.87% -0.58
- 1D High
- 67.00
- 1D Low
- 65.30
- 1D Volume
- 131.3K
31.05 -1.68% -0.53
- 1D High
- 31.74
- 1D Low
- 30.54
- 1D Volume
- 277.3K
104.98 +1.06% +1.10
- 1D High
- 106.48
- 1D Low
- 103.18
- 1D Volume
- 81.7K
100.39 +2.22% +2.18
- 1D High
- 103.12
- 1D Low
- 95.50
- 1D Volume
- 85.2K
86.00 -0.16% -0.14
- 1D High
- 86.60
- 1D Low
- 84.60
- 1D Volume
- 99.5K
73.00 -0.19% -0.14
- 1D High
- 73.43
- 1D Low
- 72.10
- 1D Volume
- 117.1K
143.00 -4.12% -6.15
- 1D High
- 150.00
- 1D Low
- 142.80
- 1D Volume
- 59.3K
277.14 +5.00% +13.19
- 1D High
- 277.14
- 1D Low
- 263.95
- 1D Volume
- 30.3K
357.00 -2.29% -8.35
- 1D High
- 365.35
- 1D Low
- 357.00
- 1D Volume
- 23.5K
80.00 +0.45% +0.36
- 1D High
- 82.50
- 1D Low
- 78.65
- 1D Volume
- 104.8K
1,831.00 +0.59% +10.70
- 1D High
- 1,844.90
- 1D Low
- 1,794.10
- 1D Volume
- 4.6K
341.00 -2.54% -8.90
- 1D High
- 347.50
- 1D Low
- 335.30
- 1D Volume
- 24.5K
45.60 -0.52% -0.24
- 1D High
- 46.80
- 1D Low
- 44.60
- 1D Volume
- 182.5K
2,060.00 -2.37% -50.00
- 1D High
- 2,132.80
- 1D Low
- 2,040.00
- 1D Volume
- 4K
7.18 -0.14% -0.010
- 1D High
- 7.26
- 1D Low
- 7.17
- 1D Volume
- 1.2M
398.00 +1.54% +6.05
- 1D High
- 398.00
- 1D Low
- 386.00
- 1D Volume
- 20.8K
48.90 +4.38% +2.05
- 1D High
- 49.00
- 1D Low
- 46.75
- 1D Volume
- 169.2K
914.50 +0.01% +0.10
- 1D High
- 922.95
- 1D Low
- 905.05
- 1D Volume
- 9K
145.95 +1.58% +2.27
- 1D High
- 147.00
- 1D Low
- 143.11
- 1D Volume
- 56.3K
48.71 +0.02% +0.010
- 1D High
- 49.17
- 1D Low
- 48.46
- 1D Volume
- 168.5K
12.23 +4.00% +0.47
- 1D High
- 12.79
- 1D Low
- 11.60
- 1D Volume
- 670.3K
126.10 -4.97% -6.60
- 1D High
- 131.20
- 1D Low
- 126.10
- 1D Volume
- 64.8K
15.33 -0.65% -0.10
- 1D High
- 15.43
- 1D Low
- 15.20
- 1D Volume
- 528.4K
800.00 +2.30% +18.00
- 1D High
- 800.00
- 1D Low
- 782.00
- 1D Volume
- 10.1K
10.12 -0.49% -0.050
- 1D High
- 10.42
- 1D Low
- 10.08
- 1D Volume
- 796.7K
74.22 -0.92% -0.69
- 1D High
- 75.28
- 1D Low
- 74.22
- 1D Volume
- 107.5K
277.00 +3.38% +9.05
- 1D High
- 282.95
- 1D Low
- 259.15
- 1D Volume
- 28.8K
197.00 -2.71% -5.49
- 1D High
- 204.60
- 1D Low
- 194.00
- 1D Volume
- 40.4K
93.27 -1.54% -1.46
- 1D High
- 94.73
- 1D Low
- 93.25
- 1D Volume
- 85.3K
2.87 -1.03% -0.030
- 1D High
- 2.93
- 1D Low
- 2.86
- 1D Volume
- 2.8M
304.00 -1.23% -3.80
- 1D High
- 309.05
- 1D Low
- 300.20
- 1D Volume
- 26.1K
260.00 +0.54% +1.40
- 1D High
- 265.00
- 1D Low
- 246.05
- 1D Volume
- 30.5K
208.00 -8.47% -19.25
- 1D High
- 225.00
- 1D Low
- 201.00
- 1D Volume
- 38K
436.20 -0.84% -3.70
- 1D High
- 445.35
- 1D Low
- 433.00
- 1D Volume
- 18.1K
172.10 -0.43% -0.74
- 1D High
- 175.20
- 1D Low
- 166.25
- 1D Volume
- 45.8K
187.92 +0.12% +0.22
- 1D High
- 189.39
- 1D Low
- 185.54
- 1D Volume
- 41.9K
11.99 -1.80% -0.22
- 1D High
- 12.28
- 1D Low
- 11.90
- 1D Volume
- 655.8K
71.93 +0.08% +0.060
- 1D High
- 72.53
- 1D Low
- 71.02
- 1D Volume
- 108.5K
12.40 -1.67% -0.21
- 1D High
- 12.88
- 1D Low
- 12.30
- 1D Volume
- 629.3K
382.10 -3.38% -13.35
- 1D High
- 400.00
- 1D Low
- 382.10
- 1D Volume
- 20.4K
308.05 -0.54% -1.66
- 1D High
- 314.72
- 1D Low
- 304.98
- 1D Volume
- 25.3K
127.25 +19.93% +21.15
- 1D High
- 127.30
- 1D Low
- 100.20
- 1D Volume
- 61.2K
28.65 -1.27% -0.37
- 1D High
- 30.70
- 1D Low
- 28.51
- 1D Volume
- 270.9K
976.63 -0.44% -4.30
- 1D High
- 987.00
- 1D Low
- 976.03
- 1D Volume
- 7.9K
521.10 -4.21% -22.90
- 1D High
- 544.85
- 1D Low
- 520.00
- 1D Volume
- 14.8K
305.40 -2.35% -7.35
- 1D High
- 313.10
- 1D Low
- 302.30
- 1D Volume
- 25.3K
122.78 -1.05% -1.30
- 1D High
- 124.30
- 1D Low
- 122.46
- 1D Volume
- 62.9K
52.26 +0.11% +0.060
- 1D High
- 52.64
- 1D Low
- 52.00
- 1D Volume
- 147.7K
712.00 +0.01% +0.050
- 1D High
- 712.00
- 1D Low
- 697.50
- 1D Volume
- 10.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SWANDEF | NSE | 2,800.00 | -0.87% -24.50 | 2,853.00 | 2,750.30 | 3.1K | 8.7M | Chart |
| TIRUPATIFL | NSE | 65.99 | -0.87% -0.58 | 67.00 | 65.30 | 131.3K | 8.7M | Chart |
| VASCONEQ | NSE | 31.05 | -1.68% -0.53 | 31.74 | 30.54 | 277.3K | 8.6M | Chart |
| ADSL | NSE | 104.98 | +1.06% +1.10 | 106.48 | 103.18 | 81.7K | 8.6M | Chart |
| MOLDTECH | NSE | 100.39 | +2.22% +2.18 | 103.12 | 95.50 | 85.2K | 8.6M | Chart |
| UNIECOM | NSE | 86.00 | -0.16% -0.14 | 86.60 | 84.60 | 99.5K | 8.6M | Chart |
| NIITLTD | NSE | 73.00 | -0.19% -0.14 | 73.43 | 72.10 | 117.1K | 8.5M | Chart |
| C2C | NSE | 143.00 | -4.12% -6.15 | 150.00 | 142.80 | 59.3K | 8.5M | Chart |
| LGHL | NSE | 277.14 | +5.00% +13.19 | 277.14 | 263.95 | 30.3K | 8.4M | Chart |
| SHOPERSTOP | NSE | 357.00 | -2.29% -8.35 | 365.35 | 357.00 | 23.5K | 8.4M | Chart |
| KAVDEFENCE | NSE | 80.00 | +0.45% +0.36 | 82.50 | 78.65 | 104.8K | 8.4M | Chart |
| JUBLCPL | NSE | 1,831.00 | +0.59% +10.70 | 1,844.90 | 1,794.10 | 4.6K | 8.4M | Chart |
| HGS | NSE | 341.00 | -2.54% -8.90 | 347.50 | 335.30 | 24.5K | 8.4M | Chart |
| MCLEODRUSS | NSE | 45.60 | -0.52% -0.24 | 46.80 | 44.60 | 182.5K | 8.3M | Chart |
| THEJO | NSE | 2,060.00 | -2.37% -50.00 | 2,132.80 | 2,040.00 | 4K | 8.3M | Chart |
| AXITA | NSE | 7.18 | -0.14% -0.010 | 7.26 | 7.17 | 1.2M | 8.3M | Chart |
| TAC | NSE | 398.00 | +1.54% +6.05 | 398.00 | 386.00 | 20.8K | 8.3M | Chart |
| LAMOSAIC | NSE | 48.90 | +4.38% +2.05 | 49.00 | 46.75 | 169.2K | 8.3M | Chart |
| SIKA | NSE | 914.50 | +0.01% +0.10 | 922.95 | 905.05 | 9K | 8.2M | Chart |
| GLOBAL | NSE | 145.95 | +1.58% +2.27 | 147.00 | 143.11 | 56.3K | 8.2M | Chart |
| GROWWHOSPI | NSE | 48.71 | +0.02% +0.010 | 49.17 | 48.46 | 168.5K | 8.2M | Chart |
| NARMADA | NSE | 12.23 | +4.00% +0.47 | 12.79 | 11.60 | 670.3K | 8.2M | Chart |
| METALIC | NSE | 126.10 | -4.97% -6.60 | 131.20 | 126.10 | 64.8K | 8.2M | Chart |
| INSUREIETF | NSE | 15.33 | -0.65% -0.10 | 15.43 | 15.20 | 528.4K | 8.1M | Chart |
| ELDEHSG | NSE | 800.00 | +2.30% +18.00 | 800.00 | 782.00 | 10.1K | 8.1M | Chart |
| NIFTYCASE | NSE | 10.12 | -0.49% -0.050 | 10.42 | 10.08 | 796.7K | 8.1M | Chart |
| HDFCNEXT50 | NSE | 74.22 | -0.92% -0.69 | 75.28 | 74.22 | 107.5K | 8M | Chart |
| INFLUX | NSE | 277.00 | +3.38% +9.05 | 282.95 | 259.15 | 28.8K | 8M | Chart |
| RSWM | NSE | 197.00 | -2.71% -5.49 | 204.60 | 194.00 | 40.4K | 8M | Chart |
| PSUBANKADD | NSE | 93.27 | -1.54% -1.46 | 94.73 | 93.25 | 85.3K | 8M | Chart |
| SHAH | NSE | 2.87 | -1.03% -0.030 | 2.93 | 2.86 | 2.8M | 7.9M | Chart |
| INDIANHUME | NSE | 304.00 | -1.23% -3.80 | 309.05 | 300.20 | 26.1K | 7.9M | Chart |
| PRIORITY | NSE | 260.00 | +0.54% +1.40 | 265.00 | 246.05 | 30.5K | 7.9M | Chart |
| RBMINFRA | NSE | 208.00 | -8.47% -19.25 | 225.00 | 201.00 | 38K | 7.9M | Chart |
| KKCL | NSE | 436.20 | -0.84% -3.70 | 445.35 | 433.00 | 18.1K | 7.9M | Chart |
| NRL | NSE | 172.10 | -0.43% -0.74 | 175.20 | 166.25 | 45.8K | 7.9M | Chart |
| SURAJEST | NSE | 187.92 | +0.12% +0.22 | 189.39 | 185.54 | 41.9K | 7.9M | Chart |
| KELLTONTEC | NSE | 11.99 | -1.80% -0.22 | 12.28 | 11.90 | 655.8K | 7.9M | Chart |
| GEOJITFSL | NSE | 71.93 | +0.08% +0.060 | 72.53 | 71.02 | 108.5K | 7.8M | Chart |
| ABINFRA | NSE | 12.40 | -1.67% -0.21 | 12.88 | 12.30 | 629.3K | 7.8M | Chart |
| ESCONET | NSE | 382.10 | -3.38% -13.35 | 400.00 | 382.10 | 20.4K | 7.8M | Chart |
| SBIPVTBNK | NSE | 308.05 | -0.54% -1.66 | 314.72 | 304.98 | 25.3K | 7.8M | Chart |
| VISDEM | NSE | 127.25 | +19.93% +21.15 | 127.30 | 100.20 | 61.2K | 7.8M | Chart |
| MIRZAINT | NSE | 28.65 | -1.27% -0.37 | 30.70 | 28.51 | 270.9K | 7.8M | Chart |
| INFRABEES | NSE | 976.63 | -0.44% -4.30 | 987.00 | 976.03 | 7.9K | 7.7M | Chart |
| UFBL | NSE | 521.10 | -4.21% -22.90 | 544.85 | 520.00 | 14.8K | 7.7M | Chart |
| TANAA | NSE | 305.40 | -2.35% -7.35 | 313.10 | 302.30 | 25.3K | 7.7M | Chart |
| NAVNETEDUL | NSE | 122.78 | -1.05% -1.30 | 124.30 | 122.46 | 62.9K | 7.7M | Chart |
| MIDSMALL | NSE | 52.26 | +0.11% +0.060 | 52.64 | 52.00 | 147.7K | 7.7M | Chart |
| TAURIAN | NSE | 712.00 | +0.01% +0.050 | 712.00 | 697.50 | 10.8K | 7.7M | Chart |
SWANDEF -0.87% 2,800.00 3.1K TIRUPATIFL -0.87% 65.99 131.3K VASCONEQ -1.68% 31.05 277.3K ADSL +1.06% 104.98 81.7K MOLDTECH +2.22% 100.39 85.2K UNIECOM -0.16% 86.00 99.5K NIITLTD -0.19% 73.00 117.1K C2C -4.12% 143.00 59.3K LGHL +5.00% 277.14 30.3K SHOPERSTOP -2.29% 357.00 23.5K KAVDEFENCE +0.45% 80.00 104.8K JUBLCPL +0.59% 1,831.00 4.6K HGS -2.54% 341.00 24.5K MCLEODRUSS -0.52% 45.60 182.5K THEJO -2.37% 2,060.00 4K AXITA -0.14% 7.18 1.2M TAC +1.54% 398.00 20.8K LAMOSAIC +4.38% 48.90 169.2K SIKA +0.01% 914.50 9K GLOBAL +1.58% 145.95 56.3K GROWWHOSPI +0.02% 48.71 168.5K NARMADA +4.00% 12.23 670.3K METALIC -4.97% 126.10 64.8K INSUREIETF -0.65% 15.33 528.4K ELDEHSG +2.30% 800.00 10.1K NIFTYCASE -0.49% 10.12 796.7K HDFCNEXT50 -0.92% 74.22 107.5K INFLUX +3.38% 277.00 28.8K RSWM -2.71% 197.00 40.4K PSUBANKADD -1.54% 93.27 85.3K SHAH -1.03% 2.87 2.8M INDIANHUME -1.23% 304.00 26.1K PRIORITY +0.54% 260.00 30.5K RBMINFRA -8.47% 208.00 38K KKCL -0.84% 436.20 18.1K NRL -0.43% 172.10 45.8K SURAJEST +0.12% 187.92 41.9K KELLTONTEC -1.80% 11.99 655.8K GEOJITFSL +0.08% 71.93 108.5K ABINFRA -1.67% 12.40 629.3K ESCONET -3.38% 382.10 20.4K SBIPVTBNK -0.54% 308.05 25.3K VISDEM +19.93% 127.25 61.2K MIRZAINT -1.27% 28.65 270.9K INFRABEES -0.44% 976.63 7.9K UFBL -4.21% 521.10 14.8K TANAA -2.35% 305.40 25.3K NAVNETEDUL -1.05% 122.78 62.9K MIDSMALL +0.11% 52.26 147.7K TAURIAN +0.01% 712.00 10.8K