245.10 -2.74% -6.90
- 1D High
- 254.70
- 1D Low
- 245.10
- 1D Volume
- 40.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,751–1,800 of 3,784 stocks
Live · refreshes every 15 seconds
188.90 +0.30% +0.57
- 1D High
- 190.00
- 1D Low
- 182.55
- 1D Volume
- 52K
203.99 +0.06% +0.12
- 1D High
- 206.00
- 1D Low
- 200.40
- 1D Volume
- 48.1K
495.80 +0.01% +0.050
- 1D High
- 495.80
- 1D Low
- 488.75
- 1D Volume
- 19.8K
139.00 -4.20% -6.10
- 1D High
- 145.17
- 1D Low
- 138.00
- 1D Volume
- 70.2K
9.45 -0.74% -0.070
- 1D High
- 9.53
- 1D Low
- 9.38
- 1D Volume
- 1M
492.05 -3.10% -15.75
- 1D High
- 510.00
- 1D Low
- 490.00
- 1D Volume
- 19.8K
735.00 -1.61% -12.05
- 1D High
- 752.95
- 1D Low
- 726.00
- 1D Volume
- 13.3K
117.90 -0.75% -0.89
- 1D High
- 119.78
- 1D Low
- 117.90
- 1D Volume
- 82.6K
228.80 -3.05% -7.20
- 1D High
- 236.65
- 1D Low
- 226.10
- 1D Volume
- 42.4K
490.10 +0.08% +0.40
- 1D High
- 498.90
- 1D Low
- 486.00
- 1D Volume
- 19.7K
253.10 -3.06% -8.00
- 1D High
- 262.60
- 1D Low
- 253.00
- 1D Volume
- 38.2K
260.80 -1.14% -3.00
- 1D High
- 272.85
- 1D Low
- 260.50
- 1D Volume
- 37K
38.23 +5.00% +1.82
- 1D High
- 38.23
- 1D Low
- 36.70
- 1D Volume
- 251K
10.15 -0.59% -0.060
- 1D High
- 10.29
- 1D Low
- 10.11
- 1D Volume
- 944.6K
284.00 -2.30% -6.70
- 1D High
- 293.60
- 1D Low
- 280.10
- 1D Volume
- 33.8K
230.00 -4.82% -11.65
- 1D High
- 245.00
- 1D Low
- 228.05
- 1D Volume
- 41.5K
127.00 -0.84% -1.08
- 1D High
- 130.00
- 1D Low
- 125.08
- 1D Volume
- 74.8K
336.40 +1.69% +5.60
- 1D High
- 345.95
- 1D Low
- 328.05
- 1D Volume
- 28.1K
369.00 +2.89% +10.35
- 1D High
- 379.90
- 1D Low
- 358.65
- 1D Volume
- 25.6K
137.95 +1.40% +1.91
- 1D High
- 138.04
- 1D Low
- 133.75
- 1D Volume
- 68.4K
25.79 -3.48% -0.93
- 1D High
- 26.95
- 1D Low
- 25.21
- 1D Volume
- 365.8K
35.42 -1.09% -0.39
- 1D High
- 36.10
- 1D Low
- 35.42
- 1D Volume
- 266.1K
191.54 -1.72% -3.36
- 1D High
- 196.18
- 1D Low
- 190.22
- 1D Volume
- 49K
150.00 +4.17% +6.00
- 1D High
- 151.00
- 1D Low
- 142.00
- 1D Volume
- 62.4K
93.00 -0.60% -0.56
- 1D High
- 93.56
- 1D Low
- 90.25
- 1D Volume
- 100.3K
550.00 +0.95% +5.20
- 1D High
- 563.90
- 1D Low
- 540.00
- 1D Volume
- 16.9K
43.15 +7.69% +3.08
- 1D High
- 43.50
- 1D Low
- 40.07
- 1D Volume
- 214.3K
4.54 -2.16% -0.10
- 1D High
- 4.63
- 1D Low
- 4.51
- 1D Volume
- 2M
11.46 -0.35% -0.040
- 1D High
- 11.70
- 1D Low
- 11.44
- 1D Volume
- 805.2K
409.00 +1.24% +5.00
- 1D High
- 409.85
- 1D Low
- 401.00
- 1D Volume
- 22.5K
266.50 -1.41% -3.81
- 1D High
- 271.49
- 1D Low
- 265.05
- 1D Volume
- 34.4K
63.25 +0.35% +0.22
- 1D High
- 63.79
- 1D Low
- 62.00
- 1D Volume
- 144.8K
174.90 -2.97% -5.35
- 1D High
- 183.50
- 1D Low
- 170.75
- 1D Volume
- 52.2K
290.00 -1.66% -4.90
- 1D High
- 298.90
- 1D Low
- 290.00
- 1D Volume
- 31.4K
46.00 +6.24% +2.70
- 1D High
- 46.00
- 1D Low
- 43.00
- 1D Volume
- 198K
365.20 +4.99% +17.35
- 1D High
- 365.20
- 1D Low
- 346.00
- 1D Volume
- 24.9K
177.05 -1.52% -2.73
- 1D High
- 178.50
- 1D Low
- 175.70
- 1D Volume
- 51K
187.00 +3.99% +7.18
- 1D High
- 187.80
- 1D Low
- 177.50
- 1D Volume
- 48.2K
61.07 -1.25% -0.77
- 1D High
- 63.50
- 1D Low
- 61.07
- 1D Volume
- 147K
12,700.00 -0.71% -91.00
- 1D High
- 12,885.00
- 1D Low
- 12,540.00
- 1D Volume
- 705
139.55 -1.04% -1.47
- 1D High
- 143.98
- 1D Low
- 138.41
- 1D Volume
- 63.8K
69.69 +3.54% +2.38
- 1D High
- 69.80
- 1D Low
- 64.42
- 1D Volume
- 127K
170.00 -3.39% -5.96
- 1D High
- 172.70
- 1D Low
- 165.51
- 1D Volume
- 51.7K
66.70 -0.10% -0.070
- 1D High
- 67.18
- 1D Low
- 66.25
- 1D Volume
- 131.6K
76.01 -1.71% -1.32
- 1D High
- 77.88
- 1D Low
- 75.85
- 1D Volume
- 115.4K
2.00 -1.48% -0.030
- 1D High
- 2.05
- 1D Low
- 1.98
- 1D Volume
- 4.4M
160.79 -1.16% -1.88
- 1D High
- 162.93
- 1D Low
- 160.00
- 1D Volume
- 54.3K
150.05 -0.85% -1.28
- 1D High
- 152.50
- 1D Low
- 148.68
- 1D Volume
- 58.1K
26.83 +0.15% +0.040
- 1D High
- 26.97
- 1D Low
- 26.64
- 1D Volume
- 324.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DMCC | NSE | 245.10 | -2.74% -6.90 | 254.70 | 245.10 | 40.1K | 9.8M | Chart |
| INDIQUBE | NSE | 188.90 | +0.30% +0.57 | 190.00 | 182.55 | 52K | 9.8M | Chart |
| JUNIPER | NSE | 203.99 | +0.06% +0.12 | 206.00 | 200.40 | 48.1K | 9.8M | Chart |
| APCOTEXIND | NSE | 495.80 | +0.01% +0.050 | 495.80 | 488.75 | 19.8K | 9.8M | Chart |
| RELTD | NSE | 139.00 | -4.20% -6.10 | 145.17 | 138.00 | 70.2K | 9.8M | Chart |
| HATHWAY | NSE | 9.45 | -0.74% -0.070 | 9.53 | 9.38 | 1M | 9.7M | Chart |
| TECHD | NSE | 492.05 | -3.10% -15.75 | 510.00 | 490.00 | 19.8K | 9.7M | Chart |
| NDRAUTO | NSE | 735.00 | -1.61% -12.05 | 752.95 | 726.00 | 13.3K | 9.7M | Chart |
| IPL | NSE | 117.90 | -0.75% -0.89 | 119.78 | 117.90 | 82.6K | 9.7M | Chart |
| CONNPLEX | NSE | 228.80 | -3.05% -7.20 | 236.65 | 226.10 | 42.4K | 9.7M | Chart |
| PERNIASPOP | NSE | 490.10 | +0.08% +0.40 | 498.90 | 486.00 | 19.7K | 9.7M | Chart |
| EMKAY | NSE | 253.10 | -3.06% -8.00 | 262.60 | 253.00 | 38.2K | 9.7M | Chart |
| SUPREMEPWR | NSE | 260.80 | -1.14% -3.00 | 272.85 | 260.50 | 37K | 9.6M | Chart |
| AMBALALSA | NSE | 38.23 | +5.00% +1.82 | 38.23 | 36.70 | 251K | 9.6M | Chart |
| GROWWNIFTY | NSE | 10.15 | -0.59% -0.060 | 10.29 | 10.11 | 944.6K | 9.6M | Chart |
| MAZDA | NSE | 284.00 | -2.30% -6.70 | 293.60 | 280.10 | 33.8K | 9.6M | Chart |
| KRMAYURVED | NSE | 230.00 | -4.82% -11.65 | 245.00 | 228.05 | 41.5K | 9.5M | Chart |
| INDOFARM | NSE | 127.00 | -0.84% -1.08 | 130.00 | 125.08 | 74.8K | 9.5M | Chart |
| PONNIERODE | NSE | 336.40 | +1.69% +5.60 | 345.95 | 328.05 | 28.1K | 9.5M | Chart |
| GPECO | NSE | 369.00 | +2.89% +10.35 | 379.90 | 358.65 | 25.6K | 9.4M | Chart |
| HALDYNGL | NSE | 137.95 | +1.40% +1.91 | 138.04 | 133.75 | 68.4K | 9.4M | Chart |
| DEN | NSE | 25.79 | -3.48% -0.93 | 26.95 | 25.21 | 365.8K | 9.4M | Chart |
| ITIETF | NSE | 35.42 | -1.09% -0.39 | 36.10 | 35.42 | 266.1K | 9.4M | Chart |
| ZUARI | NSE | 191.54 | -1.72% -3.36 | 196.18 | 190.22 | 49K | 9.4M | Chart |
| MAWANASUG | NSE | 150.00 | +4.17% +6.00 | 151.00 | 142.00 | 62.4K | 9.4M | Chart |
| GANESHBE | NSE | 93.00 | -0.60% -0.56 | 93.56 | 90.25 | 100.3K | 9.3M | Chart |
| MAGADSUGAR | NSE | 550.00 | +0.95% +5.20 | 563.90 | 540.00 | 16.9K | 9.3M | Chart |
| GINNIFILA | NSE | 43.15 | +7.69% +3.08 | 43.50 | 40.07 | 214.3K | 9.2M | Chart |
| SALASAR | NSE | 4.54 | -2.16% -0.10 | 4.63 | 4.51 | 2M | 9.2M | Chart |
| OILIETF | NSE | 11.46 | -0.35% -0.040 | 11.70 | 11.44 | 805.2K | 9.2M | Chart |
| ULTRAMAR | NSE | 409.00 | +1.24% +5.00 | 409.85 | 401.00 | 22.5K | 9.2M | Chart |
| MANCREDIT | NSE | 266.50 | -1.41% -3.81 | 271.49 | 265.05 | 34.4K | 9.2M | Chart |
| ANDHRAPAP | NSE | 63.25 | +0.35% +0.22 | 63.79 | 62.00 | 144.8K | 9.2M | Chart |
| SAWALIYA | NSE | 174.90 | -2.97% -5.35 | 183.50 | 170.75 | 52.2K | 9.1M | Chart |
| EIHAHOTELS | NSE | 290.00 | -1.66% -4.90 | 298.90 | 290.00 | 31.4K | 9.1M | Chart |
| AXIOMGAS | NSE | 46.00 | +6.24% +2.70 | 46.00 | 43.00 | 198K | 9.1M | Chart |
| KAYA | NSE | 365.20 | +4.99% +17.35 | 365.20 | 346.00 | 24.9K | 9.1M | Chart |
| ESILVER | NSE | 177.05 | -1.52% -2.73 | 178.50 | 175.70 | 51K | 9M | Chart |
| KANORICHEM | NSE | 187.00 | +3.99% +7.18 | 187.80 | 177.50 | 48.2K | 9M | Chart |
| IGCL | NSE | 61.07 | -1.25% -0.77 | 63.50 | 61.07 | 147K | 9M | Chart |
| TVSHLTD | NSE | 12,700.00 | -0.71% -91.00 | 12,885.00 | 12,540.00 | 705 | 9M | Chart |
| ZIMLAB | NSE | 139.55 | -1.04% -1.47 | 143.98 | 138.41 | 63.8K | 8.9M | Chart |
| DCMSIL | NSE | 69.69 | +3.54% +2.38 | 69.80 | 64.42 | 127K | 8.9M | Chart |
| KSE | NSE | 170.00 | -3.39% -5.96 | 172.70 | 165.51 | 51.7K | 8.8M | Chart |
| JAGRAN | NSE | 66.70 | -0.10% -0.070 | 67.18 | 66.25 | 131.6K | 8.8M | Chart |
| GRAUWEIL | NSE | 76.01 | -1.71% -1.32 | 77.88 | 75.85 | 115.4K | 8.8M | Chart |
| DAVANGERE | NSE | 2.00 | -1.48% -0.030 | 2.05 | 1.98 | 4.4M | 8.7M | Chart |
| BAJEL | NSE | 160.79 | -1.16% -1.88 | 162.93 | 160.00 | 54.3K | 8.7M | Chart |
| BHARATWIRE | NSE | 150.05 | -0.85% -1.28 | 152.50 | 148.68 | 58.1K | 8.7M | Chart |
| ALPHAETF | NSE | 26.83 | +0.15% +0.040 | 26.97 | 26.64 | 324.6K | 8.7M | Chart |
DMCC -2.74% 245.10 40.1K INDIQUBE +0.30% 188.90 52K JUNIPER +0.06% 203.99 48.1K APCOTEXIND +0.01% 495.80 19.8K RELTD -4.20% 139.00 70.2K HATHWAY -0.74% 9.45 1M TECHD -3.10% 492.05 19.8K NDRAUTO -1.61% 735.00 13.3K IPL -0.75% 117.90 82.6K CONNPLEX -3.05% 228.80 42.4K PERNIASPOP +0.08% 490.10 19.7K EMKAY -3.06% 253.10 38.2K SUPREMEPWR -1.14% 260.80 37K AMBALALSA +5.00% 38.23 251K GROWWNIFTY -0.59% 10.15 944.6K MAZDA -2.30% 284.00 33.8K KRMAYURVED -4.82% 230.00 41.5K INDOFARM -0.84% 127.00 74.8K PONNIERODE +1.69% 336.40 28.1K GPECO +2.89% 369.00 25.6K HALDYNGL +1.40% 137.95 68.4K DEN -3.48% 25.79 365.8K ITIETF -1.09% 35.42 266.1K ZUARI -1.72% 191.54 49K MAWANASUG +4.17% 150.00 62.4K GANESHBE -0.60% 93.00 100.3K MAGADSUGAR +0.95% 550.00 16.9K GINNIFILA +7.69% 43.15 214.3K SALASAR -2.16% 4.54 2M OILIETF -0.35% 11.46 805.2K ULTRAMAR +1.24% 409.00 22.5K MANCREDIT -1.41% 266.50 34.4K ANDHRAPAP +0.35% 63.25 144.8K SAWALIYA -2.97% 174.90 52.2K EIHAHOTELS -1.66% 290.00 31.4K AXIOMGAS +6.24% 46.00 198K KAYA +4.99% 365.20 24.9K ESILVER -1.52% 177.05 51K KANORICHEM +3.99% 187.00 48.2K IGCL -1.25% 61.07 147K TVSHLTD -0.71% 12,700.00 705 ZIMLAB -1.04% 139.55 63.8K DCMSIL +3.54% 69.69 127K KSE -3.39% 170.00 51.7K JAGRAN -0.10% 66.70 131.6K GRAUWEIL -1.71% 76.01 115.4K DAVANGERE -1.48% 2.00 4.4M BAJEL -1.16% 160.79 54.3K BHARATWIRE -0.85% 150.05 58.1K ALPHAETF +0.15% 26.83 324.6K