49.00 +4.32% +2.03
- 1D High
- 49.90
- 1D Low
- 49.00
- 1D Volume
- 12K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1,751–1,800 of 3,726 stocks
Live · refreshes every 15 seconds
22.50 +7.14% +1.50
- 1D High
- 22.50
- 1D Low
- 20.00
- 1D Volume
- 26K
3,015.00 -5.00% -158.60
- 1D High
- 3,132.50
- 1D Low
- 3,015.00
- 1D Volume
- 194
97.43 +2.22% +2.12
- 1D High
- 97.44
- 1D Low
- 95.31
- 1D Volume
- 6K
71.59 -1.74% -1.27
- 1D High
- 72.68
- 1D Low
- 71.45
- 1D Volume
- 8.1K
6,197.50 -0.42% -26.00
- 1D High
- 6,271.50
- 1D Low
- 6,189.00
- 1D Volume
- 94
47.77 +0.02% +0.010
- 1D High
- 47.98
- 1D Low
- 47.67
- 1D Volume
- 12.2K
56.00 +1.12% +0.62
- 1D High
- 56.50
- 1D Low
- 53.61
- 1D Volume
- 10.4K
775.05 -0.73% -5.70
- 1D High
- 776.00
- 1D Low
- 775.05
- 1D Volume
- 750
357.50 -2.51% -9.20
- 1D High
- 377.95
- 1D Low
- 357.50
- 1D Volume
- 1.6K
161.50 +0.54% +0.87
- 1D High
- 162.13
- 1D Low
- 161.50
- 1D Volume
- 3.6K
692.85 +0.02% +0.15
- 1D High
- 696.15
- 1D Low
- 692.00
- 1D Volume
- 837
13.80 -4.83% -0.70
- 1D High
- 14.75
- 1D Low
- 13.80
- 1D Volume
- 42K
2,821.90 +0.11% +3.00
- 1D High
- 2,821.90
- 1D Low
- 2,807.10
- 1D Volume
- 204
59.24 -2.89% -1.76
- 1D High
- 61.99
- 1D Low
- 57.95
- 1D Volume
- 9.7K
166.34 -1.24% -2.08
- 1D High
- 170.70
- 1D Low
- 166.00
- 1D Volume
- 3.4K
159.00 +1.34% +2.10
- 1D High
- 159.00
- 1D Low
- 156.90
- 1D Volume
- 3.6K
215.36 +1.22% +2.60
- 1D High
- 215.36
- 1D Low
- 213.00
- 1D Volume
- 2.7K
2.50 -4.94% -0.13
- 1D High
- 2.79
- 1D Low
- 2.25
- 1D Volume
- 228.3K
1,945.90 +0.40% +7.80
- 1D High
- 1,946.10
- 1D Low
- 1,934.00
- 1D Volume
- 293
555.95 +0.65% +3.60
- 1D High
- 570.00
- 1D Low
- 552.40
- 1D Volume
- 1K
1,024.45 -1.50% -15.60
- 1D High
- 1,029.65
- 1D Low
- 1,024.00
- 1D Volume
- 554
992.00 -0.30% -3.00
- 1D High
- 1,028.00
- 1D Low
- 975.00
- 1D Volume
- 570
160.95 -1.82% -2.99
- 1D High
- 168.90
- 1D Low
- 158.00
- 1D Volume
- 3.5K
127.00 +0.61% +0.77
- 1D High
- 127.01
- 1D Low
- 127.00
- 1D Volume
- 4.4K
46.75 -4.40% -2.15
- 1D High
- 48.90
- 1D Low
- 46.75
- 1D Volume
- 12K
315.60 -0.75% -2.40
- 1D High
- 318.00
- 1D Low
- 315.00
- 1D Volume
- 1.8K
11.36 -0.70% -0.080
- 1D High
- 11.60
- 1D Low
- 11.34
- 1D Volume
- 49K
312.00 +2.15% +6.58
- 1D High
- 319.74
- 1D Low
- 311.15
- 1D Volume
- 1.8K
250.00 — —
- 1D High
- 251.50
- 1D Low
- 250.00
- 1D Volume
- 2.2K
448.90 -0.41% -1.85
- 1D High
- 449.50
- 1D Low
- 447.00
- 1D Volume
- 1.2K
69.00 +0.73% +0.50
- 1D High
- 69.05
- 1D Low
- 69.00
- 1D Volume
- 8K
306.05 -4.66% -14.95
- 1D High
- 314.80
- 1D Low
- 306.05
- 1D Volume
- 1.8K
71.40 -0.34% -0.24
- 1D High
- 72.37
- 1D Low
- 71.40
- 1D Volume
- 7.7K
433.55 -0.40% -1.75
- 1D High
- 436.90
- 1D Low
- 432.35
- 1D Volume
- 1.3K
110.00 -2.65% -3.00
- 1D High
- 113.00
- 1D Low
- 108.00
- 1D Volume
- 5K
23.93 +1.83% +0.43
- 1D High
- 24.20
- 1D Low
- 22.51
- 1D Volume
- 22.9K
575.00 +0.98% +5.60
- 1D High
- 575.00
- 1D Low
- 565.80
- 1D Volume
- 952
34.18 -3.99% -1.42
- 1D High
- 35.60
- 1D Low
- 34.12
- 1D Volume
- 16K
136.75 -4.97% -7.15
- 1D High
- 143.90
- 1D Low
- 136.75
- 1D Volume
- 4K
1,178.20 -0.42% -5.00
- 1D High
- 1,183.00
- 1D Low
- 1,173.70
- 1D Volume
- 463
340.00 -6.08% -22.00
- 1D High
- 340.00
- 1D Low
- 340.00
- 1D Volume
- 1.6K
307.95 -0.69% -2.15
- 1D High
- 309.10
- 1D Low
- 306.10
- 1D Volume
- 1.8K
90.05 -3.17% -2.95
- 1D High
- 93.00
- 1D Low
- 90.05
- 1D Volume
- 6K
3.80 +1.60% +0.060
- 1D High
- 3.85
- 1D Low
- 3.69
- 1D Volume
- 141K
1.86 -4.62% -0.090
- 1D High
- 1.86
- 1D Low
- 1.86
- 1D Volume
- 287.3K
16.89 +2.30% +0.38
- 1D High
- 16.99
- 1D Low
- 16.18
- 1D Volume
- 31.6K
37.10 -2.50% -0.95
- 1D High
- 38.80
- 1D Low
- 36.50
- 1D Volume
- 14.4K
511.70 -0.80% -4.15
- 1D High
- 515.00
- 1D Low
- 511.05
- 1D Volume
- 1K
135.30 +0.86% +1.16
- 1D High
- 136.00
- 1D Low
- 134.60
- 1D Volume
- 3.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GRAVISSHO | NSE | 49.00 | +4.32% +2.03 | 49.90 | 49.00 | 12K | 586.7K | Chart |
| NFPSAMPOOR | NSE | 22.50 | +7.14% +1.50 | 22.50 | 20.00 | 26K | 585K | Chart |
| SPECTRUM | NSE | 3,015.00 | -5.00% -158.60 | 3,132.50 | 3,015.00 | 194 | 584.9K | Chart |
| MASPTOP50 | NSE | 97.43 | +2.22% +2.12 | 97.44 | 95.31 | 6K | 584.1K | Chart |
| SERVOTECH | NSE | 71.59 | -1.74% -1.27 | 72.68 | 71.45 | 8.1K | 582.6K | Chart |
| FOSECOIND | NSE | 6,197.50 | -0.42% -26.00 | 6,271.50 | 6,189.00 | 94 | 582.6K | Chart |
| SMALLCAP | NSE | 47.77 | +0.02% +0.010 | 47.98 | 47.67 | 12.2K | 582.5K | Chart |
| ATAM | NSE | 56.00 | +1.12% +0.62 | 56.50 | 53.61 | 10.4K | 581.7K | Chart |
| BAHETI | NSE | 775.05 | -0.73% -5.70 | 776.00 | 775.05 | 750 | 581.3K | Chart |
| MAJESAUT | NSE | 357.50 | -2.51% -9.20 | 377.95 | 357.50 | 1.6K | 580.9K | Chart |
| LAOPALA | NSE | 161.50 | +0.54% +0.87 | 162.13 | 161.50 | 3.6K | 580.1K | Chart |
| GUJALKALI | NSE | 692.85 | +0.02% +0.15 | 696.15 | 692.00 | 837 | 579.9K | Chart |
| RCDL | NSE | 13.80 | -4.83% -0.70 | 14.75 | 13.80 | 42K | 579.6K | Chart |
| GLAXO | NSE | 2,821.90 | +0.11% +3.00 | 2,821.90 | 2,807.10 | 204 | 575.7K | Chart |
| REPL | NSE | 59.24 | -2.89% -1.76 | 61.99 | 57.95 | 9.7K | 575.6K | Chart |
| HEALTHAXIS | NSE | 166.34 | -1.24% -2.08 | 170.70 | 166.00 | 3.4K | 573K | Chart |
| ASHUTOSH | NSE | 159.00 | +1.34% +2.10 | 159.00 | 156.90 | 3.6K | 572.4K | Chart |
| CMRGREEN | NSE | 215.36 | +1.22% +2.60 | 215.36 | 213.00 | 2.7K | 571.8K | Chart |
| MOHITE | NSE | 2.50 | -4.94% -0.13 | 2.79 | 2.25 | 228.3K | 570.6K | Chart |
| FIEMIND | NSE | 1,945.90 | +0.40% +7.80 | 1,946.10 | 1,934.00 | 293 | 570.1K | Chart |
| MONTECARLO | NSE | 555.95 | +0.65% +3.60 | 570.00 | 552.40 | 1K | 568.7K | Chart |
| SIKA | NSE | 1,024.45 | -1.50% -15.60 | 1,029.65 | 1,024.00 | 554 | 567.5K | Chart |
| DHUNINV | NSE | 992.00 | -0.30% -3.00 | 1,028.00 | 975.00 | 570 | 565.4K | Chart |
| SHILGRAVQ | NSE | 160.95 | -1.82% -2.99 | 168.90 | 158.00 | 3.5K | 564K | Chart |
| GLOBAL | NSE | 127.00 | +0.61% +0.77 | 127.01 | 127.00 | 4.4K | 563.1K | Chart |
| DIVYADHAN | NSE | 46.75 | -4.40% -2.15 | 48.90 | 46.75 | 12K | 561K | Chart |
| PRAJIND | NSE | 315.60 | -0.75% -2.40 | 318.00 | 315.00 | 1.8K | 558K | Chart |
| STEELXIND | NSE | 11.36 | -0.70% -0.080 | 11.60 | 11.34 | 49K | 556.2K | Chart |
| ITBETA | NSE | 312.00 | +2.15% +6.58 | 319.74 | 311.15 | 1.8K | 555.7K | Chart |
| BHAGCHEM | NSE | 250.00 | — — | 251.50 | 250.00 | 2.2K | 555.5K | Chart |
| PANAMAPET | NSE | 448.90 | -0.41% -1.85 | 449.50 | 447.00 | 1.2K | 553.5K | Chart |
| AESTHETIK | NSE | 69.00 | +0.73% +0.50 | 69.05 | 69.00 | 8K | 552K | Chart |
| RAPPID | NSE | 306.05 | -4.66% -14.95 | 314.80 | 306.05 | 1.8K | 550.9K | Chart |
| ANDHRAPAP | NSE | 71.40 | -0.34% -0.24 | 72.37 | 71.40 | 7.7K | 550.6K | Chart |
| POCL | NSE | 433.55 | -0.40% -1.75 | 436.90 | 432.35 | 1.3K | 550.6K | Chart |
| MASON | NSE | 110.00 | -2.65% -3.00 | 113.00 | 108.00 | 5K | 550K | Chart |
| AGROPHOS | NSE | 23.93 | +1.83% +0.43 | 24.20 | 22.51 | 22.9K | 548.2K | Chart |
| AMAGI | NSE | 575.00 | +0.98% +5.60 | 575.00 | 565.80 | 952 | 547.4K | Chart |
| OSWALAGRO | NSE | 34.18 | -3.99% -1.42 | 35.60 | 34.12 | 16K | 547.3K | Chart |
| WOL3D | NSE | 136.75 | -4.97% -7.15 | 143.90 | 136.75 | 4K | 547K | Chart |
| SUDARSCHEM | NSE | 1,178.20 | -0.42% -5.00 | 1,183.00 | 1,173.70 | 463 | 545.5K | Chart |
| COMMITTED | NSE | 340.00 | -6.08% -22.00 | 340.00 | 340.00 | 1.6K | 544K | Chart |
| BLSE | NSE | 307.95 | -0.69% -2.15 | 309.10 | 306.10 | 1.8K | 541.1K | Chart |
| LRRPL | NSE | 90.05 | -3.17% -2.95 | 93.00 | 90.05 | 6K | 540.3K | Chart |
| RAMASTEEL | NSE | 3.80 | +1.60% +0.060 | 3.85 | 3.69 | 141K | 535.9K | Chart |
| NAGAFERT | NSE | 1.86 | -4.62% -0.090 | 1.86 | 1.86 | 287.3K | 534.4K | Chart |
| SECURKLOUD | NSE | 16.89 | +2.30% +0.38 | 16.99 | 16.18 | 31.6K | 534.4K | Chart |
| SUNREST | NSE | 37.10 | -2.50% -0.95 | 38.80 | 36.50 | 14.4K | 534.2K | Chart |
| RAMRAT | NSE | 511.70 | -0.80% -4.15 | 515.00 | 511.05 | 1K | 534.2K | Chart |
| SULA | NSE | 135.30 | +0.86% +1.16 | 136.00 | 134.60 | 3.9K | 532.8K | Chart |
GRAVISSHO +4.32% 49.00 12K NFPSAMPOOR +7.14% 22.50 26K SPECTRUM -5.00% 3,015.00 194 MASPTOP50 +2.22% 97.43 6K SERVOTECH -1.74% 71.59 8.1K FOSECOIND -0.42% 6,197.50 94 SMALLCAP +0.02% 47.77 12.2K ATAM +1.12% 56.00 10.4K BAHETI -0.73% 775.05 750 MAJESAUT -2.51% 357.50 1.6K LAOPALA +0.54% 161.50 3.6K GUJALKALI +0.02% 692.85 837 RCDL -4.83% 13.80 42K GLAXO +0.11% 2,821.90 204 REPL -2.89% 59.24 9.7K HEALTHAXIS -1.24% 166.34 3.4K ASHUTOSH +1.34% 159.00 3.6K CMRGREEN +1.22% 215.36 2.7K MOHITE -4.94% 2.50 228.3K FIEMIND +0.40% 1,945.90 293 MONTECARLO +0.65% 555.95 1K SIKA -1.50% 1,024.45 554 DHUNINV -0.30% 992.00 570 SHILGRAVQ -1.82% 160.95 3.5K GLOBAL +0.61% 127.00 4.4K DIVYADHAN -4.40% 46.75 12K PRAJIND -0.75% 315.60 1.8K STEELXIND -0.70% 11.36 49K ITBETA +2.15% 312.00 1.8K BHAGCHEM — 250.00 2.2K PANAMAPET -0.41% 448.90 1.2K AESTHETIK +0.73% 69.00 8K RAPPID -4.66% 306.05 1.8K ANDHRAPAP -0.34% 71.40 7.7K POCL -0.40% 433.55 1.3K MASON -2.65% 110.00 5K AGROPHOS +1.83% 23.93 22.9K AMAGI +0.98% 575.00 952 OSWALAGRO -3.99% 34.18 16K WOL3D -4.97% 136.75 4K SUDARSCHEM -0.42% 1,178.20 463 COMMITTED -6.08% 340.00 1.6K BLSE -0.69% 307.95 1.8K LRRPL -3.17% 90.05 6K RAMASTEEL +1.60% 3.80 141K NAGAFERT -4.62% 1.86 287.3K SECURKLOUD +2.30% 16.89 31.6K SUNREST -2.50% 37.10 14.4K RAMRAT -0.80% 511.70 1K SULA +0.86% 135.30 3.9K