149.01 -0.69% -1.04
- 1D High
- 151.00
- 1D Low
- 147.21
- 1D Volume
- 74.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,701–1,750 of 3,784 stocks
Live · refreshes every 15 seconds
104.00 +10.11% +9.55
- 1D High
- 109.95
- 1D Low
- 98.10
- 1D Volume
- 107K
130.00 +0.62% +0.80
- 1D High
- 131.00
- 1D Low
- 126.00
- 1D Volume
- 85.6K
35.00 -5.71% -2.12
- 1D High
- 37.69
- 1D Low
- 34.82
- 1D Volume
- 317.8K
28.50 +5.36% +1.45
- 1D High
- 30.25
- 1D Low
- 27.05
- 1D Volume
- 390K
364.20 -0.74% -2.70
- 1D High
- 370.00
- 1D Low
- 356.10
- 1D Volume
- 30.4K
184.50 -7.75% -15.50
- 1D High
- 198.00
- 1D Low
- 180.00
- 1D Volume
- 60K
653.80 -0.54% -3.55
- 1D High
- 663.40
- 1D Low
- 645.05
- 1D Volume
- 16.9K
100.45 +5.06% +4.84
- 1D High
- 103.00
- 1D Low
- 92.60
- 1D Volume
- 109.6K
160.00 +10.38% +15.05
- 1D High
- 164.00
- 1D Low
- 137.60
- 1D Volume
- 68.7K
323.05 -0.71% -2.30
- 1D High
- 328.05
- 1D Low
- 321.25
- 1D Volume
- 34K
94.00 +0.25% +0.23
- 1D High
- 94.32
- 1D Low
- 93.02
- 1D Volume
- 116.6K
25.84 +0.08% +0.020
- 1D High
- 26.00
- 1D Low
- 25.60
- 1D Volume
- 422.5K
7,445.00 -0.69% -51.50
- 1D High
- 7,557.50
- 1D Low
- 7,366.00
- 1D Volume
- 1.5K
108.00 -0.52% -0.56
- 1D High
- 108.60
- 1D Low
- 107.10
- 1D Volume
- 100.6K
63.01 -0.88% -0.56
- 1D High
- 63.75
- 1D Low
- 62.90
- 1D Volume
- 172.2K
1,572.00 +1.35% +21.00
- 1D High
- 1,575.00
- 1D Low
- 1,550.00
- 1D Volume
- 6.9K
201.00 +0.20% +0.40
- 1D High
- 203.50
- 1D Low
- 198.56
- 1D Volume
- 53.9K
62.63 -1.15% -0.73
- 1D High
- 63.36
- 1D Low
- 62.60
- 1D Volume
- 172.1K
31.88 -0.84% -0.27
- 1D High
- 32.34
- 1D Low
- 31.60
- 1D Volume
- 335.3K
207.00 -2.08% -4.40
- 1D High
- 209.90
- 1D Low
- 201.00
- 1D Volume
- 51.6K
10.85 +1.59% +0.17
- 1D High
- 10.85
- 1D Low
- 10.63
- 1D Volume
- 984.1K
104.01 -2.95% -3.16
- 1D High
- 108.70
- 1D Low
- 103.51
- 1D Volume
- 102.3K
74.40 +3.05% +2.20
- 1D High
- 75.75
- 1D Low
- 73.00
- 1D Volume
- 142.3K
158.90 -4.99% -8.35
- 1D High
- 172.95
- 1D Low
- 158.90
- 1D Volume
- 66.4K
138.36 -2.54% -3.60
- 1D High
- 145.00
- 1D Low
- 138.21
- 1D Volume
- 76.2K
27.58 +4.99% +1.31
- 1D High
- 27.58
- 1D Low
- 26.83
- 1D Volume
- 381K
782.50 -0.80% -6.31
- 1D High
- 790.93
- 1D Low
- 779.62
- 1D Volume
- 13.4K
530.00 +2.42% +12.50
- 1D High
- 536.00
- 1D Low
- 505.20
- 1D Volume
- 19.7K
122.00 -1.53% -1.89
- 1D High
- 124.73
- 1D Low
- 119.90
- 1D Volume
- 85.2K
650.00 +1.57% +10.05
- 1D High
- 676.85
- 1D Low
- 635.05
- 1D Volume
- 16K
237.75 +3.30% +7.60
- 1D High
- 240.00
- 1D Low
- 225.01
- 1D Volume
- 43.6K
524.75 +4.99% +24.95
- 1D High
- 524.75
- 1D Low
- 481.65
- 1D Volume
- 19.7K
545.00 -0.49% -2.70
- 1D High
- 550.45
- 1D Low
- 542.00
- 1D Volume
- 19K
24.95 -1.42% -0.36
- 1D High
- 25.43
- 1D Low
- 24.60
- 1D Volume
- 414K
919.90 -1.20% -11.15
- 1D High
- 944.00
- 1D Low
- 910.15
- 1D Volume
- 11.2K
28.45 -1.11% -0.32
- 1D High
- 29.35
- 1D Low
- 28.26
- 1D Volume
- 362.4K
675.00 +1.06% +7.10
- 1D High
- 679.00
- 1D Low
- 667.00
- 1D Volume
- 15.3K
1,020.00 -1.23% -12.70
- 1D High
- 1,037.80
- 1D Low
- 1,010.00
- 1D Volume
- 10.1K
65.41 +3.35% +2.12
- 1D High
- 66.89
- 1D Low
- 62.92
- 1D Volume
- 156.9K
133.75 -0.71% -0.95
- 1D High
- 134.85
- 1D Low
- 133.45
- 1D Volume
- 76.1K
155.05 -1.28% -2.01
- 1D High
- 157.50
- 1D Low
- 153.06
- 1D Volume
- 65.7K
728.00 +1.20% +8.65
- 1D High
- 729.00
- 1D Low
- 713.00
- 1D Volume
- 14K
58.72 -1.99% -1.19
- 1D High
- 60.02
- 1D Low
- 58.30
- 1D Volume
- 173K
600.00 -0.40% -2.40
- 1D High
- 608.45
- 1D Low
- 593.10
- 1D Volume
- 16.8K
60.40 +5.59% +3.20
- 1D High
- 63.05
- 1D Low
- 59.20
- 1D Volume
- 166K
254.00 -0.75% -1.92
- 1D High
- 260.19
- 1D Low
- 252.34
- 1D Volume
- 39.5K
42.00 +1.23% +0.51
- 1D High
- 42.56
- 1D Low
- 41.00
- 1D Volume
- 237.9K
218.00 -6.12% -14.20
- 1D High
- 223.10
- 1D Low
- 211.00
- 1D Volume
- 45.6K
15.05 -2.40% -0.37
- 1D High
- 15.68
- 1D Low
- 15.01
- 1D Volume
- 657.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| QUICKHEAL | NSE | 149.01 | -0.69% -1.04 | 151.00 | 147.21 | 74.7K | 11.1M | Chart |
| MASON | NSE | 104.00 | +10.11% +9.55 | 109.95 | 98.10 | 107K | 11.1M | Chart |
| OPTIMYSTIX | NSE | 130.00 | +0.62% +0.80 | 131.00 | 126.00 | 85.6K | 11.1M | Chart |
| COASTCORP | NSE | 35.00 | -5.71% -2.12 | 37.69 | 34.82 | 317.8K | 11.1M | Chart |
| CELLECOR | NSE | 28.50 | +5.36% +1.45 | 30.25 | 27.05 | 390K | 11.1M | Chart |
| ASHIKAG | NSE | 364.20 | -0.74% -2.70 | 370.00 | 356.10 | 30.4K | 11.1M | Chart |
| KRISHCA | NSE | 184.50 | -7.75% -15.50 | 198.00 | 180.00 | 60K | 11.1M | Chart |
| DOLPHIN | NSE | 653.80 | -0.54% -3.55 | 663.40 | 645.05 | 16.9K | 11M | Chart |
| UMIYA-MRO | NSE | 100.45 | +5.06% +4.84 | 103.00 | 92.60 | 109.6K | 11M | Chart |
| BASILIC | NSE | 160.00 | +10.38% +15.05 | 164.00 | 137.60 | 68.7K | 11M | Chart |
| BAJAJHCARE | NSE | 323.05 | -0.71% -2.30 | 328.05 | 321.25 | 34K | 11M | Chart |
| HDFCPSUBK | NSE | 94.00 | +0.25% +0.23 | 94.32 | 93.02 | 116.6K | 11M | Chart |
| PFS | NSE | 25.84 | +0.08% +0.020 | 26.00 | 25.60 | 422.5K | 10.9M | Chart |
| WENDT | NSE | 7,445.00 | -0.69% -51.50 | 7,557.50 | 7,366.00 | 1.5K | 10.9M | Chart |
| REDTAPE | NSE | 108.00 | -0.52% -0.56 | 108.60 | 107.10 | 100.6K | 10.9M | Chart |
| BANKBETA | NSE | 63.01 | -0.88% -0.56 | 63.75 | 62.90 | 172.2K | 10.8M | Chart |
| KODYTECH | NSE | 1,572.00 | +1.35% +21.00 | 1,575.00 | 1,550.00 | 6.9K | 10.8M | Chart |
| MHRIL | NSE | 201.00 | +0.20% +0.40 | 203.50 | 198.56 | 53.9K | 10.8M | Chart |
| HDFCNIFBAN | NSE | 62.63 | -1.15% -0.73 | 63.36 | 62.60 | 172.1K | 10.8M | Chart |
| GROWWEV | NSE | 31.88 | -0.84% -0.27 | 32.34 | 31.60 | 335.3K | 10.7M | Chart |
| SYSTANGO | NSE | 207.00 | -2.08% -4.40 | 209.90 | 201.00 | 51.6K | 10.7M | Chart |
| GROWWNET | NSE | 10.85 | +1.59% +0.17 | 10.85 | 10.63 | 984.1K | 10.7M | Chart |
| PRECAM | NSE | 104.01 | -2.95% -3.16 | 108.70 | 103.51 | 102.3K | 10.6M | Chart |
| ACSTECH | NSE | 74.40 | +3.05% +2.20 | 75.75 | 73.00 | 142.3K | 10.6M | Chart |
| SATKARTAR | NSE | 158.90 | -4.99% -8.35 | 172.95 | 158.90 | 66.4K | 10.6M | Chart |
| FABTECH | NSE | 138.36 | -2.54% -3.60 | 145.00 | 138.21 | 76.2K | 10.5M | Chart |
| KCPSUGIND | NSE | 27.58 | +4.99% +1.31 | 27.58 | 26.83 | 381K | 10.5M | Chart |
| SBINEXT50 | NSE | 782.50 | -0.80% -6.31 | 790.93 | 779.62 | 13.4K | 10.5M | Chart |
| AARTISURF | NSE | 530.00 | +2.42% +12.50 | 536.00 | 505.20 | 19.7K | 10.4M | Chart |
| ORIRAIL | NSE | 122.00 | -1.53% -1.89 | 124.73 | 119.90 | 85.2K | 10.4M | Chart |
| ELECTHERM | NSE | 650.00 | +1.57% +10.05 | 676.85 | 635.05 | 16K | 10.4M | Chart |
| CSLFINANCE | NSE | 237.75 | +3.30% +7.60 | 240.00 | 225.01 | 43.6K | 10.4M | Chart |
| PANACHE | NSE | 524.75 | +4.99% +24.95 | 524.75 | 481.65 | 19.7K | 10.4M | Chart |
| KAPSTON | NSE | 545.00 | -0.49% -2.70 | 550.45 | 542.00 | 19K | 10.3M | Chart |
| FISCHER | NSE | 24.95 | -1.42% -0.36 | 25.43 | 24.60 | 414K | 10.3M | Chart |
| JYOTIRES | NSE | 919.90 | -1.20% -11.15 | 944.00 | 910.15 | 11.2K | 10.3M | Chart |
| CHEMICAL | NSE | 28.45 | -1.11% -0.32 | 29.35 | 28.26 | 362.4K | 10.3M | Chart |
| DPEL | NSE | 675.00 | +1.06% +7.10 | 679.00 | 667.00 | 15.3K | 10.3M | Chart |
| DIAMONDYD | NSE | 1,020.00 | -1.23% -12.70 | 1,037.80 | 1,010.00 | 10.1K | 10.3M | Chart |
| DOLATALGO | NSE | 65.41 | +3.35% +2.12 | 66.89 | 62.92 | 156.9K | 10.3M | Chart |
| MOGOLD | NSE | 133.75 | -0.71% -0.95 | 134.85 | 133.45 | 76.1K | 10.2M | Chart |
| LAOPALA | NSE | 155.05 | -1.28% -2.01 | 157.50 | 153.06 | 65.7K | 10.2M | Chart |
| GARFIBRES | NSE | 728.00 | +1.20% +8.65 | 729.00 | 713.00 | 14K | 10.2M | Chart |
| HEXAGON | NSE | 58.72 | -1.99% -1.19 | 60.02 | 58.30 | 173K | 10.2M | Chart |
| PAUSHAKLTD | NSE | 600.00 | -0.40% -2.40 | 608.45 | 593.10 | 16.8K | 10.1M | Chart |
| SHREEOSFM | NSE | 60.40 | +5.59% +3.20 | 63.05 | 59.20 | 166K | 10M | Chart |
| VEEFIN | NSE | 254.00 | -0.75% -1.92 | 260.19 | 252.34 | 39.5K | 10M | Chart |
| ANNU | NSE | 42.00 | +1.23% +0.51 | 42.56 | 41.00 | 237.9K | 10M | Chart |
| MEGATHERM | NSE | 218.00 | -6.12% -14.20 | 223.10 | 211.00 | 45.6K | 9.9M | Chart |
| BESTAGRO | NSE | 15.05 | -2.40% -0.37 | 15.68 | 15.01 | 657.1K | 9.9M | Chart |
QUICKHEAL -0.69% 149.01 74.7K MASON +10.11% 104.00 107K OPTIMYSTIX +0.62% 130.00 85.6K COASTCORP -5.71% 35.00 317.8K CELLECOR +5.36% 28.50 390K ASHIKAG -0.74% 364.20 30.4K KRISHCA -7.75% 184.50 60K DOLPHIN -0.54% 653.80 16.9K UMIYA-MRO +5.06% 100.45 109.6K BASILIC +10.38% 160.00 68.7K BAJAJHCARE -0.71% 323.05 34K HDFCPSUBK +0.25% 94.00 116.6K PFS +0.08% 25.84 422.5K WENDT -0.69% 7,445.00 1.5K REDTAPE -0.52% 108.00 100.6K BANKBETA -0.88% 63.01 172.2K KODYTECH +1.35% 1,572.00 6.9K MHRIL +0.20% 201.00 53.9K HDFCNIFBAN -1.15% 62.63 172.1K GROWWEV -0.84% 31.88 335.3K SYSTANGO -2.08% 207.00 51.6K GROWWNET +1.59% 10.85 984.1K PRECAM -2.95% 104.01 102.3K ACSTECH +3.05% 74.40 142.3K SATKARTAR -4.99% 158.90 66.4K FABTECH -2.54% 138.36 76.2K KCPSUGIND +4.99% 27.58 381K SBINEXT50 -0.80% 782.50 13.4K AARTISURF +2.42% 530.00 19.7K ORIRAIL -1.53% 122.00 85.2K ELECTHERM +1.57% 650.00 16K CSLFINANCE +3.30% 237.75 43.6K PANACHE +4.99% 524.75 19.7K KAPSTON -0.49% 545.00 19K FISCHER -1.42% 24.95 414K JYOTIRES -1.20% 919.90 11.2K CHEMICAL -1.11% 28.45 362.4K DPEL +1.06% 675.00 15.3K DIAMONDYD -1.23% 1,020.00 10.1K DOLATALGO +3.35% 65.41 156.9K MOGOLD -0.71% 133.75 76.1K LAOPALA -1.28% 155.05 65.7K GARFIBRES +1.20% 728.00 14K HEXAGON -1.99% 58.72 173K PAUSHAKLTD -0.40% 600.00 16.8K SHREEOSFM +5.59% 60.40 166K VEEFIN -0.75% 254.00 39.5K ANNU +1.23% 42.00 237.9K MEGATHERM -6.12% 218.00 45.6K BESTAGRO -2.40% 15.05 657.1K