103.02 -2.73% -2.89
- 1D High
- 107.00
- 1D Low
- 103.01
- 1D Volume
- 127.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,701–1,750 of 3,726 stocks
Live · refreshes every 15 seconds
50.55 -6.44% -3.48
- 1D High
- 54.50
- 1D Low
- 50.11
- 1D Volume
- 260.5K
164.55 +4.98% +7.80
- 1D High
- 164.55
- 1D Low
- 162.00
- 1D Volume
- 80K
486.30 -0.95% -4.65
- 1D High
- 494.85
- 1D Low
- 485.00
- 1D Volume
- 27K
36.02 +0.08% +0.030
- 1D High
- 36.62
- 1D Low
- 34.95
- 1D Volume
- 362.9K
133.00 -3.26% -4.48
- 1D High
- 137.80
- 1D Low
- 133.00
- 1D Volume
- 98.2K
120.95 -2.62% -3.26
- 1D High
- 124.60
- 1D Low
- 118.20
- 1D Volume
- 107.9K
317.50 -2.77% -9.05
- 1D High
- 327.90
- 1D Low
- 311.30
- 1D Volume
- 40.8K
12.22 -0.49% -0.060
- 1D High
- 12.56
- 1D Low
- 12.00
- 1D Volume
- 1.1M
434.30 -3.52% -15.85
- 1D High
- 443.00
- 1D Low
- 427.65
- 1D Volume
- 29.8K
123.00 -3.84% -4.91
- 1D High
- 129.50
- 1D Low
- 121.52
- 1D Volume
- 105K
208.53 -1.19% -2.52
- 1D High
- 211.00
- 1D Low
- 205.44
- 1D Volume
- 61.9K
196.50 -3.13% -6.34
- 1D High
- 205.00
- 1D Low
- 196.00
- 1D Volume
- 65.6K
1,150.00 +3.75% +41.60
- 1D High
- 1,150.00
- 1D Low
- 1,076.30
- 1D Volume
- 11.2K
74.01 -3.34% -2.56
- 1D High
- 79.83
- 1D Low
- 74.00
- 1D Volume
- 174.1K
258.10 -4.74% -12.85
- 1D High
- 279.95
- 1D Low
- 226.00
- 1D Volume
- 49.8K
68.65 +2.11% +1.42
- 1D High
- 70.59
- 1D Low
- 64.20
- 1D Volume
- 186.8K
31.11 -2.51% -0.80
- 1D High
- 32.87
- 1D Low
- 31.01
- 1D Volume
- 410.8K
1,484.00 -4.13% -64.00
- 1D High
- 1,547.40
- 1D Low
- 1,461.00
- 1D Volume
- 8.6K
223.16 -4.18% -9.73
- 1D High
- 234.99
- 1D Low
- 223.16
- 1D Volume
- 57K
573.50 -2.58% -15.20
- 1D High
- 586.00
- 1D Low
- 568.90
- 1D Volume
- 22.2K
25.66 -3.13% -0.83
- 1D High
- 26.51
- 1D Low
- 25.65
- 1D Volume
- 494.3K
7.25 -2.42% -0.18
- 1D High
- 7.56
- 1D Low
- 7.25
- 1D Volume
- 1.7M
264.30 -3.24% -8.85
- 1D High
- 273.60
- 1D Low
- 264.25
- 1D Volume
- 47.9K
495.00 -3.81% -19.60
- 1D High
- 519.50
- 1D Low
- 490.35
- 1D Volume
- 25.5K
184.75 -5.28% -10.30
- 1D High
- 194.20
- 1D Low
- 180.75
- 1D Volume
- 68K
1,425.36 -0.53% -7.61
- 1D High
- 1,439.82
- 1D Low
- 1,420.61
- 1D Volume
- 8.8K
1,232.00 -3.46% -44.10
- 1D High
- 1,298.50
- 1D Low
- 1,212.30
- 1D Volume
- 10.1K
81.75 -1.90% -1.58
- 1D High
- 84.84
- 1D Low
- 81.75
- 1D Volume
- 152.3K
115.00 -2.95% -3.50
- 1D High
- 119.40
- 1D Low
- 114.90
- 1D Volume
- 108K
1,028.00 -4.19% -45.00
- 1D High
- 1,095.50
- 1D Low
- 1,025.00
- 1D Volume
- 12.1K
50.36 -2.33% -1.20
- 1D High
- 51.67
- 1D Low
- 50.16
- 1D Volume
- 246.4K
9.44 -0.53% -0.050
- 1D High
- 9.65
- 1D Low
- 9.35
- 1D Volume
- 1.3M
386.00 -1.03% -4.00
- 1D High
- 404.60
- 1D Low
- 380.00
- 1D Volume
- 32K
262.10 -4.19% -11.45
- 1D High
- 276.90
- 1D Low
- 261.05
- 1D Volume
- 46.8K
471.05 -0.96% -4.55
- 1D High
- 482.00
- 1D Low
- 453.00
- 1D Volume
- 25.7K
178.12 +5.00% +8.48
- 1D High
- 178.12
- 1D Low
- 178.12
- 1D Volume
- 67.4K
119.74 -3.52% -4.37
- 1D High
- 124.99
- 1D Low
- 117.01
- 1D Volume
- 99.4K
62.00 -0.14% -0.090
- 1D High
- 62.93
- 1D Low
- 61.32
- 1D Volume
- 189.8K
38.13 -1.68% -0.65
- 1D High
- 39.24
- 1D Low
- 37.81
- 1D Volume
- 305.7K
1,410.30 -2.63% -38.10
- 1D High
- 1,459.00
- 1D Low
- 1,385.90
- 1D Volume
- 8.3K
965.60 -1.55% -15.20
- 1D High
- 1,002.90
- 1D Low
- 959.80
- 1D Volume
- 12K
72.32 -2.15% -1.59
- 1D High
- 74.26
- 1D Low
- 72.01
- 1D Volume
- 160K
107.50 +0.07% +0.080
- 1D High
- 115.00
- 1D Low
- 107.07
- 1D Volume
- 107.6K
141.00 +4.38% +5.92
- 1D High
- 141.00
- 1D Low
- 132.00
- 1D Volume
- 81.6K
163.31 -2.42% -4.05
- 1D High
- 168.54
- 1D Low
- 163.25
- 1D Volume
- 70.3K
84.62 -0.82% -0.70
- 1D High
- 86.30
- 1D Low
- 84.25
- 1D Volume
- 134.6K
31.60 +1.90% +0.59
- 1D High
- 32.49
- 1D Low
- 31.30
- 1D Volume
- 358.8K
202.98 -4.11% -8.70
- 1D High
- 215.00
- 1D Low
- 199.00
- 1D Volume
- 55.6K
124.11 -2.93% -3.74
- 1D High
- 127.80
- 1D Low
- 123.81
- 1D Volume
- 90.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TGVSL | NSE | 103.02 | -2.73% -2.89 | 107.00 | 103.01 | 127.8K | 13.2M | Chart |
| KHAICHEM | NSE | 50.55 | -6.44% -3.48 | 54.50 | 50.11 | 260.5K | 13.2M | Chart |
| TECHERA | NSE | 164.55 | +4.98% +7.80 | 164.55 | 162.00 | 80K | 13.2M | Chart |
| AMRUTANJAN | NSE | 486.30 | -0.95% -4.65 | 494.85 | 485.00 | 27K | 13.1M | Chart |
| RADIANTCMS | NSE | 36.02 | +0.08% +0.030 | 36.62 | 34.95 | 362.9K | 13.1M | Chart |
| RUPA | NSE | 133.00 | -3.26% -4.48 | 137.80 | 133.00 | 98.2K | 13.1M | Chart |
| KECL | NSE | 120.95 | -2.62% -3.26 | 124.60 | 118.20 | 107.9K | 13M | Chart |
| 5PAISA | NSE | 317.50 | -2.77% -9.05 | 327.90 | 311.30 | 40.8K | 13M | Chart |
| NILASPACES | NSE | 12.22 | -0.49% -0.060 | 12.56 | 12.00 | 1.1M | 12.9M | Chart |
| PURPLEUTED | NSE | 434.30 | -3.52% -15.85 | 443.00 | 427.65 | 29.8K | 12.9M | Chart |
| VALIANTLAB | NSE | 123.00 | -3.84% -4.91 | 129.50 | 121.52 | 105K | 12.9M | Chart |
| PATELRMART | NSE | 208.53 | -1.19% -2.52 | 211.00 | 205.44 | 61.9K | 12.9M | Chart |
| LAXMIDENTL | NSE | 196.50 | -3.13% -6.34 | 205.00 | 196.00 | 65.6K | 12.9M | Chart |
| DIAMONDYD | NSE | 1,150.00 | +3.75% +41.60 | 1,150.00 | 1,076.30 | 11.2K | 12.9M | Chart |
| PAKKA | NSE | 74.01 | -3.34% -2.56 | 79.83 | 74.00 | 174.1K | 12.9M | Chart |
| INFLUX | NSE | 258.10 | -4.74% -12.85 | 279.95 | 226.00 | 49.8K | 12.9M | Chart |
| OILCOUNTUB | NSE | 68.65 | +2.11% +1.42 | 70.59 | 64.20 | 186.8K | 12.8M | Chart |
| GROWWEV | NSE | 31.11 | -2.51% -0.80 | 32.87 | 31.01 | 410.8K | 12.8M | Chart |
| VINYAS | NSE | 1,484.00 | -4.13% -64.00 | 1,547.40 | 1,461.00 | 8.6K | 12.8M | Chart |
| JAGSNPHARM | NSE | 223.16 | -4.18% -9.73 | 234.99 | 223.16 | 57K | 12.7M | Chart |
| CONTROLPR | NSE | 573.50 | -2.58% -15.20 | 586.00 | 568.90 | 22.2K | 12.7M | Chart |
| ALPHAETF | NSE | 25.66 | -3.13% -0.83 | 26.51 | 25.65 | 494.3K | 12.7M | Chart |
| ZEEMEDIA | NSE | 7.25 | -2.42% -0.18 | 7.56 | 7.25 | 1.7M | 12.7M | Chart |
| ZUARIIND | NSE | 264.30 | -3.24% -8.85 | 273.60 | 264.25 | 47.9K | 12.7M | Chart |
| TCIEXP | NSE | 495.00 | -3.81% -19.60 | 519.50 | 490.35 | 25.5K | 12.6M | Chart |
| SHERA | NSE | 184.75 | -5.28% -10.30 | 194.20 | 180.75 | 68K | 12.6M | Chart |
| EBBETF0431 | NSE | 1,425.36 | -0.53% -7.61 | 1,439.82 | 1,420.61 | 8.8K | 12.5M | Chart |
| MAHASTEEL | NSE | 1,232.00 | -3.46% -44.10 | 1,298.50 | 1,212.30 | 10.1K | 12.5M | Chart |
| UNIECOM | NSE | 81.75 | -1.90% -1.58 | 84.84 | 81.75 | 152.3K | 12.5M | Chart |
| PRAMODINI | NSE | 115.00 | -2.95% -3.50 | 119.40 | 114.90 | 108K | 12.4M | Chart |
| BIL | NSE | 1,028.00 | -4.19% -45.00 | 1,095.50 | 1,025.00 | 12.1K | 12.4M | Chart |
| MIDSMALL | NSE | 50.36 | -2.33% -1.20 | 51.67 | 50.16 | 246.4K | 12.4M | Chart |
| GROWWNIFTY | NSE | 9.44 | -0.53% -0.050 | 9.65 | 9.35 | 1.3M | 12.4M | Chart |
| DENTALKART | NSE | 386.00 | -1.03% -4.00 | 404.60 | 380.00 | 32K | 12.4M | Chart |
| DOLLAR | NSE | 262.10 | -4.19% -11.45 | 276.90 | 261.05 | 46.8K | 12.3M | Chart |
| ARIES | NSE | 471.05 | -0.96% -4.55 | 482.00 | 453.00 | 25.7K | 12.1M | Chart |
| KANORICHEM | NSE | 178.12 | +5.00% +8.48 | 178.12 | 178.12 | 67.4K | 12M | Chart |
| ORIRAIL | NSE | 119.74 | -3.52% -4.37 | 124.99 | 117.01 | 99.4K | 11.9M | Chart |
| JAGRAN | NSE | 62.00 | -0.14% -0.090 | 62.93 | 61.32 | 189.8K | 11.8M | Chart |
| BSE500IETF | NSE | 38.13 | -1.68% -0.65 | 39.24 | 37.81 | 305.7K | 11.7M | Chart |
| BIRLANU | NSE | 1,410.30 | -2.63% -38.10 | 1,459.00 | 1,385.90 | 8.3K | 11.6M | Chart |
| EXCELINDUS | NSE | 965.60 | -1.55% -15.20 | 1,002.90 | 959.80 | 12K | 11.6M | Chart |
| HDFCNEXT50 | NSE | 72.32 | -2.15% -1.59 | 74.26 | 72.01 | 160K | 11.6M | Chart |
| BALPHARMA | NSE | 107.50 | +0.07% +0.080 | 115.00 | 107.07 | 107.6K | 11.6M | Chart |
| CPCAP | NSE | 141.00 | +4.38% +5.92 | 141.00 | 132.00 | 81.6K | 11.5M | Chart |
| GANESHCP | NSE | 163.31 | -2.42% -4.05 | 168.54 | 163.25 | 70.3K | 11.5M | Chart |
| HDFCSENSEX | NSE | 84.62 | -0.82% -0.70 | 86.30 | 84.25 | 134.6K | 11.4M | Chart |
| HDFCNIFIT | NSE | 31.60 | +1.90% +0.59 | 32.49 | 31.30 | 358.8K | 11.3M | Chart |
| RMC | NSE | 202.98 | -4.11% -8.70 | 215.00 | 199.00 | 55.6K | 11.3M | Chart |
| NAVNETEDUL | NSE | 124.11 | -2.93% -3.74 | 127.80 | 123.81 | 90.7K | 11.3M | Chart |
TGVSL -2.73% 103.02 127.8K KHAICHEM -6.44% 50.55 260.5K TECHERA +4.98% 164.55 80K AMRUTANJAN -0.95% 486.30 27K RADIANTCMS +0.08% 36.02 362.9K RUPA -3.26% 133.00 98.2K KECL -2.62% 120.95 107.9K 5PAISA -2.77% 317.50 40.8K NILASPACES -0.49% 12.22 1.1M PURPLEUTED -3.52% 434.30 29.8K VALIANTLAB -3.84% 123.00 105K PATELRMART -1.19% 208.53 61.9K LAXMIDENTL -3.13% 196.50 65.6K DIAMONDYD +3.75% 1,150.00 11.2K PAKKA -3.34% 74.01 174.1K INFLUX -4.74% 258.10 49.8K OILCOUNTUB +2.11% 68.65 186.8K GROWWEV -2.51% 31.11 410.8K VINYAS -4.13% 1,484.00 8.6K JAGSNPHARM -4.18% 223.16 57K CONTROLPR -2.58% 573.50 22.2K ALPHAETF -3.13% 25.66 494.3K ZEEMEDIA -2.42% 7.25 1.7M ZUARIIND -3.24% 264.30 47.9K TCIEXP -3.81% 495.00 25.5K SHERA -5.28% 184.75 68K EBBETF0431 -0.53% 1,425.36 8.8K MAHASTEEL -3.46% 1,232.00 10.1K UNIECOM -1.90% 81.75 152.3K PRAMODINI -2.95% 115.00 108K BIL -4.19% 1,028.00 12.1K MIDSMALL -2.33% 50.36 246.4K GROWWNIFTY -0.53% 9.44 1.3M DENTALKART -1.03% 386.00 32K DOLLAR -4.19% 262.10 46.8K ARIES -0.96% 471.05 25.7K KANORICHEM +5.00% 178.12 67.4K ORIRAIL -3.52% 119.74 99.4K JAGRAN -0.14% 62.00 189.8K BSE500IETF -1.68% 38.13 305.7K BIRLANU -2.63% 1,410.30 8.3K EXCELINDUS -1.55% 965.60 12K HDFCNEXT50 -2.15% 72.32 160K BALPHARMA +0.07% 107.50 107.6K CPCAP +4.38% 141.00 81.6K GANESHCP -2.42% 163.31 70.3K HDFCSENSEX -0.82% 84.62 134.6K HDFCNIFIT +1.90% 31.60 358.8K RMC -4.11% 202.98 55.6K NAVNETEDUL -2.93% 124.11 90.7K