227.30 -0.45% -1.02
- 1D High
- 231.59
- 1D Low
- 225.50
- 1D Volume
- 56.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,651–1,700 of 3,784 stocks
Live · refreshes every 15 seconds
338.70 +2.03% +6.75
- 1D High
- 339.00
- 1D Low
- 324.90
- 1D Volume
- 37.9K
126.93 +3.05% +3.76
- 1D High
- 134.39
- 1D Low
- 120.20
- 1D Volume
- 101.1K
126.60 +4.03% +4.91
- 1D High
- 128.00
- 1D Low
- 120.25
- 1D Volume
- 101.1K
1,124.30 -1.18% -13.40
- 1D High
- 1,145.20
- 1D Low
- 1,121.50
- 1D Volume
- 11.4K
34.39 -0.55% -0.19
- 1D High
- 34.69
- 1D Low
- 34.04
- 1D Volume
- 371.2K
17.97 -0.50% -0.090
- 1D High
- 18.11
- 1D Low
- 17.70
- 1D Volume
- 709.4K
38.10 -2.13% -0.83
- 1D High
- 39.09
- 1D Low
- 38.00
- 1D Volume
- 334.6K
502.35 -1.23% -6.25
- 1D High
- 513.35
- 1D Low
- 498.00
- 1D Volume
- 25.3K
639.00 -0.25% -1.60
- 1D High
- 649.80
- 1D Low
- 630.70
- 1D Volume
- 19.8K
110.90 +0.15% +0.17
- 1D High
- 112.79
- 1D Low
- 104.86
- 1D Volume
- 113.1K
378.30 -1.80% -6.95
- 1D High
- 384.50
- 1D Low
- 378.00
- 1D Volume
- 33.1K
106.60 -1.54% -1.67
- 1D High
- 107.99
- 1D Low
- 106.00
- 1D Volume
- 117.3K
608.00 +0.29% +1.75
- 1D High
- 609.55
- 1D Low
- 605.00
- 1D Volume
- 20.5K
132.94 -0.75% -1.01
- 1D High
- 134.29
- 1D Low
- 132.02
- 1D Volume
- 93.6K
253.00 -1.48% -3.79
- 1D High
- 256.46
- 1D Low
- 251.10
- 1D Volume
- 49K
131.00 -3.45% -4.68
- 1D High
- 135.85
- 1D Low
- 130.51
- 1D Volume
- 94.4K
111.50 -0.90% -1.01
- 1D High
- 112.27
- 1D Low
- 110.10
- 1D Volume
- 110.8K
37.74 +0.29% +0.11
- 1D High
- 38.15
- 1D Low
- 37.59
- 1D Volume
- 327.2K
198.73 -0.05% -0.10
- 1D High
- 198.98
- 1D Low
- 196.34
- 1D Volume
- 61.9K
66.30 -4.54% -3.15
- 1D High
- 68.40
- 1D Low
- 64.03
- 1D Volume
- 185.4K
226.90 -0.83% -1.89
- 1D High
- 230.36
- 1D Low
- 224.48
- 1D Volume
- 54.1K
240.00 — —
- 1D High
- 242.60
- 1D Low
- 235.85
- 1D Volume
- 51K
89.50 -3.95% -3.68
- 1D High
- 94.30
- 1D Low
- 88.43
- 1D Volume
- 136.5K
184.00 +0.28% +0.52
- 1D High
- 189.00
- 1D Low
- 180.00
- 1D Volume
- 66.3K
208.00 -1.40% -2.95
- 1D High
- 212.50
- 1D Low
- 205.00
- 1D Volume
- 58.5K
120.50 +0.90% +1.08
- 1D High
- 121.64
- 1D Low
- 119.00
- 1D Volume
- 100.6K
1,130.63 +0.04% +0.47
- 1D High
- 1,130.63
- 1D Low
- 1,130.61
- 1D Volume
- 10.6K
100.03 -3.17% -3.27
- 1D High
- 103.30
- 1D Low
- 99.62
- 1D Volume
- 120.2K
555.00 -1.35% -7.60
- 1D High
- 561.20
- 1D Low
- 553.10
- 1D Volume
- 21.6K
408.40 -0.87% -3.60
- 1D High
- 413.65
- 1D Low
- 408.00
- 1D Volume
- 29.1K
82.54 +0.23% +0.19
- 1D High
- 83.30
- 1D Low
- 80.31
- 1D Volume
- 143.9K
2.60 +1.96% +0.050
- 1D High
- 2.67
- 1D Low
- 2.55
- 1D Volume
- 4.6M
134.70 -0.96% -1.31
- 1D High
- 135.29
- 1D Low
- 133.50
- 1D Volume
- 88.1K
670.00 +0.30% +2.00
- 1D High
- 684.00
- 1D Low
- 650.30
- 1D Volume
- 17.7K
121.40 +0.32% +0.39
- 1D High
- 121.49
- 1D Low
- 119.30
- 1D Volume
- 97.5K
84.90 +1.40% +1.17
- 1D High
- 85.00
- 1D Low
- 82.45
- 1D Volume
- 138.7K
123.99 -1.10% -1.38
- 1D High
- 125.50
- 1D Low
- 122.51
- 1D Volume
- 94.9K
1,539.00 -2.31% -36.40
- 1D High
- 1,586.00
- 1D Low
- 1,525.10
- 1D Volume
- 7.6K
29.00 -0.51% -0.15
- 1D High
- 30.30
- 1D Low
- 28.81
- 1D Volume
- 405.1K
1,010.40 +0.77% +7.70
- 1D High
- 1,020.00
- 1D Low
- 990.45
- 1D Volume
- 11.6K
168.00 -1.96% -3.35
- 1D High
- 171.35
- 1D Low
- 166.61
- 1D Volume
- 69.7K
135.70 -0.37% -0.50
- 1D High
- 136.10
- 1D Low
- 134.60
- 1D Volume
- 86K
77.94 -0.47% -0.37
- 1D High
- 79.08
- 1D Low
- 77.40
- 1D Volume
- 148.8K
6.78 -1.74% -0.12
- 1D High
- 6.92
- 1D Low
- 6.75
- 1D Volume
- 1.7M
14.28 +0.78% +0.11
- 1D High
- 14.60
- 1D Low
- 13.73
- 1D Volume
- 798.9K
18.20 — —
- 1D High
- 18.34
- 1D Low
- 18.00
- 1D Volume
- 626.7K
267.70 +0.81% +2.14
- 1D High
- 268.45
- 1D Low
- 263.05
- 1D Volume
- 42.1K
850.00 -1.28% -11.00
- 1D High
- 862.15
- 1D Low
- 836.95
- 1D Volume
- 13.3K
65.95 -1.11% -0.74
- 1D High
- 67.00
- 1D Low
- 63.36
- 1D Volume
- 170.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| INDOCO | NSE | 227.30 | -0.45% -1.02 | 231.59 | 225.50 | 56.9K | 12.9M | Chart |
| STYL | NSE | 338.70 | +2.03% +6.75 | 339.00 | 324.90 | 37.9K | 12.8M | Chart |
| ANNAPURNA | NSE | 126.93 | +3.05% +3.76 | 134.39 | 120.20 | 101.1K | 12.8M | Chart |
| RAMAPHO | NSE | 126.60 | +4.03% +4.91 | 128.00 | 120.25 | 101.1K | 12.8M | Chart |
| IFBIND | NSE | 1,124.30 | -1.18% -13.40 | 1,145.20 | 1,121.50 | 11.4K | 12.8M | Chart |
| HDFCNIFIT | NSE | 34.39 | -0.55% -0.19 | 34.69 | 34.04 | 371.2K | 12.8M | Chart |
| SMALL250 | NSE | 17.97 | -0.50% -0.090 | 18.11 | 17.70 | 709.4K | 12.7M | Chart |
| MICEL | NSE | 38.10 | -2.13% -0.83 | 39.09 | 38.00 | 334.6K | 12.7M | Chart |
| SIYSIL | NSE | 502.35 | -1.23% -6.25 | 513.35 | 498.00 | 25.3K | 12.7M | Chart |
| SANGAMIND | NSE | 639.00 | -0.25% -1.60 | 649.80 | 630.70 | 19.8K | 12.6M | Chart |
| IITL | NSE | 110.90 | +0.15% +0.17 | 112.79 | 104.86 | 113.1K | 12.5M | Chart |
| INDOBORAX | NSE | 378.30 | -1.80% -6.95 | 384.50 | 378.00 | 33.1K | 12.5M | Chart |
| EKC | NSE | 106.60 | -1.54% -1.67 | 107.99 | 106.00 | 117.3K | 12.5M | Chart |
| VINSYS | NSE | 608.00 | +0.29% +1.75 | 609.55 | 605.00 | 20.5K | 12.5M | Chart |
| CONSUMBEES | NSE | 132.94 | -0.75% -1.01 | 134.29 | 132.02 | 93.6K | 12.4M | Chart |
| IRMENERGY | NSE | 253.00 | -1.48% -3.79 | 256.46 | 251.10 | 49K | 12.4M | Chart |
| PROSTARM | NSE | 131.00 | -3.45% -4.68 | 135.85 | 130.51 | 94.4K | 12.4M | Chart |
| ARKADE | NSE | 111.50 | -0.90% -1.01 | 112.27 | 110.10 | 110.8K | 12.4M | Chart |
| ENERGY | NSE | 37.74 | +0.29% +0.11 | 38.15 | 37.59 | 327.2K | 12.4M | Chart |
| VSTIND | NSE | 198.73 | -0.05% -0.10 | 198.98 | 196.34 | 61.9K | 12.3M | Chart |
| WSI | NSE | 66.30 | -4.54% -3.15 | 68.40 | 64.03 | 185.4K | 12.3M | Chart |
| HUHTAMAKI | NSE | 226.90 | -0.83% -1.89 | 230.36 | 224.48 | 54.1K | 12.3M | Chart |
| DHARMAJ | NSE | 240.00 | — — | 242.60 | 235.85 | 51K | 12.2M | Chart |
| PVSL | NSE | 89.50 | -3.95% -3.68 | 94.30 | 88.43 | 136.5K | 12.2M | Chart |
| RBZJEWEL | NSE | 184.00 | +0.28% +0.52 | 189.00 | 180.00 | 66.3K | 12.2M | Chart |
| SAFEENTP | NSE | 208.00 | -1.40% -2.95 | 212.50 | 205.00 | 58.5K | 12.2M | Chart |
| VNL | NSE | 120.50 | +0.90% +1.08 | 121.64 | 119.00 | 100.6K | 12.1M | Chart |
| LIQUIDSHRI | NSE | 1,130.63 | +0.04% +0.47 | 1,130.63 | 1,130.61 | 10.6K | 12M | Chart |
| OMAXE | NSE | 100.03 | -3.17% -3.27 | 103.30 | 99.62 | 120.2K | 12M | Chart |
| ORKLAINDIA | NSE | 555.00 | -1.35% -7.60 | 561.20 | 553.10 | 21.6K | 12M | Chart |
| DLINKINDIA | NSE | 408.40 | -0.87% -3.60 | 413.65 | 408.00 | 29.1K | 11.9M | Chart |
| CSM | NSE | 82.54 | +0.23% +0.19 | 83.30 | 80.31 | 143.9K | 11.9M | Chart |
| SADHNANIQ | NSE | 2.60 | +1.96% +0.050 | 2.67 | 2.55 | 4.6M | 11.9M | Chart |
| SAKSOFT | NSE | 134.70 | -0.96% -1.31 | 135.29 | 133.50 | 88.1K | 11.9M | Chart |
| SCPL | NSE | 670.00 | +0.30% +2.00 | 684.00 | 650.30 | 17.7K | 11.9M | Chart |
| HEIDELBERG | NSE | 121.40 | +0.32% +0.39 | 121.49 | 119.30 | 97.5K | 11.8M | Chart |
| NAVKARCORP | NSE | 84.90 | +1.40% +1.17 | 85.00 | 82.45 | 138.7K | 11.8M | Chart |
| RUPA | NSE | 123.99 | -1.10% -1.38 | 125.50 | 122.51 | 94.9K | 11.8M | Chart |
| AMBIKCO | NSE | 1,539.00 | -2.31% -36.40 | 1,586.00 | 1,525.10 | 7.6K | 11.8M | Chart |
| BFSI | NSE | 29.00 | -0.51% -0.15 | 30.30 | 28.81 | 405.1K | 11.7M | Chart |
| ACCELYA | NSE | 1,010.40 | +0.77% +7.70 | 1,020.00 | 990.45 | 11.6K | 11.7M | Chart |
| NCLIND | NSE | 168.00 | -1.96% -3.35 | 171.35 | 166.61 | 69.7K | 11.7M | Chart |
| EGOLD | NSE | 135.70 | -0.37% -0.50 | 136.10 | 134.60 | 86K | 11.7M | Chart |
| DEFENCE | NSE | 77.94 | -0.47% -0.37 | 79.08 | 77.40 | 148.8K | 11.6M | Chart |
| AONESILVER | NSE | 6.78 | -1.74% -0.12 | 6.92 | 6.75 | 1.7M | 11.4M | Chart |
| ATALREAL | NSE | 14.28 | +0.78% +0.11 | 14.60 | 13.73 | 798.9K | 11.4M | Chart |
| MIDCAP | NSE | 18.20 | — — | 18.34 | 18.00 | 626.7K | 11.4M | Chart |
| MASFIN | NSE | 267.70 | +0.81% +2.14 | 268.45 | 263.05 | 42.1K | 11.3M | Chart |
| RPSGVENT | NSE | 850.00 | -1.28% -11.00 | 862.15 | 836.95 | 13.3K | 11.3M | Chart |
| SUPREMEINF | NSE | 65.95 | -1.11% -0.74 | 67.00 | 63.36 | 170.7K | 11.3M | Chart |
INDOCO -0.45% 227.30 56.9K STYL +2.03% 338.70 37.9K ANNAPURNA +3.05% 126.93 101.1K RAMAPHO +4.03% 126.60 101.1K IFBIND -1.18% 1,124.30 11.4K HDFCNIFIT -0.55% 34.39 371.2K SMALL250 -0.50% 17.97 709.4K MICEL -2.13% 38.10 334.6K SIYSIL -1.23% 502.35 25.3K SANGAMIND -0.25% 639.00 19.8K IITL +0.15% 110.90 113.1K INDOBORAX -1.80% 378.30 33.1K EKC -1.54% 106.60 117.3K VINSYS +0.29% 608.00 20.5K CONSUMBEES -0.75% 132.94 93.6K IRMENERGY -1.48% 253.00 49K PROSTARM -3.45% 131.00 94.4K ARKADE -0.90% 111.50 110.8K ENERGY +0.29% 37.74 327.2K VSTIND -0.05% 198.73 61.9K WSI -4.54% 66.30 185.4K HUHTAMAKI -0.83% 226.90 54.1K DHARMAJ — 240.00 51K PVSL -3.95% 89.50 136.5K RBZJEWEL +0.28% 184.00 66.3K SAFEENTP -1.40% 208.00 58.5K VNL +0.90% 120.50 100.6K LIQUIDSHRI +0.04% 1,130.63 10.6K OMAXE -3.17% 100.03 120.2K ORKLAINDIA -1.35% 555.00 21.6K DLINKINDIA -0.87% 408.40 29.1K CSM +0.23% 82.54 143.9K SADHNANIQ +1.96% 2.60 4.6M SAKSOFT -0.96% 134.70 88.1K SCPL +0.30% 670.00 17.7K HEIDELBERG +0.32% 121.40 97.5K NAVKARCORP +1.40% 84.90 138.7K RUPA -1.10% 123.99 94.9K AMBIKCO -2.31% 1,539.00 7.6K BFSI -0.51% 29.00 405.1K ACCELYA +0.77% 1,010.40 11.6K NCLIND -1.96% 168.00 69.7K EGOLD -0.37% 135.70 86K DEFENCE -0.47% 77.94 148.8K AONESILVER -1.74% 6.78 1.7M ATALREAL +0.78% 14.28 798.9K MIDCAP — 18.20 626.7K MASFIN +0.81% 267.70 42.1K RPSGVENT -1.28% 850.00 13.3K SUPREMEINF -1.11% 65.95 170.7K