993.20 -0.25% -2.50
- 1D High
- 999.80
- 1D Low
- 992.20
- 1D Volume
- 690.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
51–94 of 18,684 stocks
Live · refreshes every 15 seconds
734.90 +19.99% +122.45
- 1D High
- 734.90
- 1D Low
- 734.90
- 1D Volume
- 912.6K
1,369,961,890.00 -0.45% -6,182,380.00
- 1D High
- 1,377,772,968.00
- 1D Low
- 1,369,344,943.00
- 1D Volume
- 0.5
14.90 -0.47% -0.070
- 1D High
- 15.07
- 1D Low
- 14.85
- 1D Volume
- 42.9M
3,883.30 -1.21% -47.40
- 1D High
- 3,959.00
- 1D Low
- 3,882.60
- 1D Volume
- 164.4K
184.50 +0.82% +1.50
- 1D High
- 186.49
- 1D Low
- 182.38
- 1D Volume
- 3.4M
5,734.50 +3.96% +218.50
- 1D High
- 5,759.00
- 1D Low
- 5,654.00
- 1D Volume
- 105.4K
63,829.00 +0.68% +432.00
- 1D High
- 64,102.00
- 1D Low
- 62,950.00
- 1D Volume
- 9.4K
29,158.80 -0.17% -50.10
- 1D High
- 29,216.00
- 1D Low
- 29,149.00
- 1D Volume
- 20.4K
13,881.60 +0.53% +72.90
- 1D High
- 14,014.70
- 1D Low
- 13,790.70
- 1D Volume
- 42.7K
609.20 +1.34% +8.05
- 1D High
- 614.00
- 1D Low
- 606.00
- 1D Volume
- 940.2K
52,340.40 -0.27% -140.00
- 1D High
- 52,486.40
- 1D Low
- 52,336.40
- 1D Volume
- 10.7K
52,341.40 -0.26% -139.00
- 1D High
- 52,486.40
- 1D Low
- 52,336.40
- 1D Volume
- 10.7K
198.89 -0.67% -1.35
- 1D High
- 201.58
- 1D Low
- 198.65
- 1D Volume
- 2.8M
323.25 -0.08% -0.25
- 1D High
- 327.95
- 1D Low
- 323.00
- 1D Volume
- 1.7M
1,638.80 -1.04% -17.20
- 1D High
- 1,662.00
- 1D Low
- 1,628.10
- 1D Volume
- 333.8K
1,017.30 -1.10% -11.30
- 1D High
- 1,044.90
- 1D Low
- 1,016.00
- 1D Volume
- 537K
24,824.70 -0.72% -180.30
- 1D High
- 25,009.20
- 1D Low
- 24,749.20
- 1D Volume
- 21.4K
172.64 +3.13% +5.24
- 1D High
- 173.17
- 1D Low
- 170.81
- 1D Volume
- 3M
878.00 -2.16% -19.40
- 1D High
- 912.00
- 1D Low
- 877.00
- 1D Volume
- 588.5K
772.65 -4.01% -32.25
- 1D High
- 817.55
- 1D Low
- 766.20
- 1D Volume
- 662.2K
14,623.00 -0.19% -28.20
- 1D High
- 14,677.70
- 1D Low
- 14,562.80
- 1D Volume
- 34.4K
1,754.30 -0.58% -10.30
- 1D High
- 1,791.40
- 1D Low
- 1,753.80
- 1D Volume
- 283K
13,878.12 +0.59% +80.88
- 1D High
- 14,011.12
- 1D Low
- 13,787.12
- 1D Volume
- 35.8K
8,137.90 -0.46% -37.60
- 1D High
- 8,168.80
- 1D Low
- 8,088.30
- 1D Volume
- 58.4K
414.10 +1.89% +7.70
- 1D High
- 429.60
- 1D Low
- 413.00
- 1D Volume
- 1.1M
461.75 +8.58% +36.50
- 1D High
- 462.40
- 1D Low
- 430.00
- 1D Volume
- 1M
1,005.30 +1.44% +14.30
- 1D High
- 1,006.80
- 1D Low
- 986.00
- 1D Volume
- 462.9K
505.70 -1.71% -8.80
- 1D High
- 513.95
- 1D Low
- 505.40
- 1D Volume
- 910.4K
109,073.40 -0.41% -445.80
- 1D High
- 109,639.70
- 1D Low
- 108,930.90
- 1D Volume
- 4.2K
25,000.00 +0.09% +22.00
- 1D High
- 25,141.00
- 1D Low
- 24,900.00
- 1D Volume
- 18K
4,528.00 +5.92% +253.00
- 1D High
- 4,561.10
- 1D Low
- 4,404.30
- 1D Volume
- 95.2K
8,874.00 +0.43% +38.00
- 1D High
- 8,950.50
- 1D Low
- 8,863.00
- 1D Volume
- 48.3K
5,471.93 +0.21% +11.20
- 1D High
- 5,490.37
- 1D Low
- 5,442.20
- 1D Volume
- 76.4K
19,633.60 -1.09% -216.00
- 1D High
- 19,831.10
- 1D Low
- 19,503.10
- 1D Volume
- 21.3K
397.65 -1.66% -6.70
- 1D High
- 403.65
- 1D Low
- 397.40
- 1D Volume
- 1M
8,137.10 -0.46% -37.40
- 1D High
- 8,170.10
- 1D Low
- 8,087.80
- 1D Volume
- 51.1K
6,040.45 +0.33% +19.95
- 1D High
- 6,054.44
- 1D Low
- 6,003.18
- 1D Volume
- 68.4K
3,091.10 -0.51% -15.90
- 1D High
- 3,119.60
- 1D Low
- 3,088.10
- 1D Volume
- 133.4K
13.64 -0.44% -0.060
- 1D High
- 13.87
- 1D Low
- 13.53
- 1D Volume
- 30M
638.90 +1.71% +10.75
- 1D High
- 644.00
- 1D Low
- 623.65
- 1D Volume
- 635.4K
1,240.10 -0.47% -5.90
- 1D High
- 1,254.00
- 1D Low
- 1,238.00
- 1D Volume
- 325.4K
17,621.00 +0.11% +19.00
- 1D High
- 17,621.00
- 1D Low
- 17,585.00
- 1D Volume
- 22.8K
4,304.34 +0.13% +5.53
- 1D High
- 4,317.63
- 1D Low
- 4,283.42
- 1D Volume
- 90.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SBIN | NSE | 993.20 | -0.25% -2.50 | 999.80 | 992.20 | 690.2K | Chart |
| TATACHEM | NSE | 734.90 | +19.99% +122.45 | 734.90 | 734.90 | 912.6K | Chart |
| BTCIDR | BINANCE | 1,369,961,890.00 | -0.45% -6,182,380.00 | 1,377,772,968.00 | 1,369,344,943.00 | 0.5 | Chart |
| IDEA | NSE | 14.90 | -0.47% -0.070 | 15.07 | 14.85 | 42.9M | Chart |
| LT | NSE | 3,883.30 | -1.21% -47.40 | 3,959.00 | 3,882.60 | 164.4K | Chart |
| TATASTEEL | NSE | 184.50 | +0.82% +1.50 | 186.49 | 182.38 | 3.4M | Chart |
| PERSISTENT | NSE | 5,734.50 | +3.96% +218.50 | 5,759.00 | 5,654.00 | 105.4K | Chart |
| NIKK225 | XCHIEF | 63,829.00 | +0.68% +432.00 | 64,102.00 | 62,950.00 | 9.4K | Chart |
| NQ100 | XCHIEF | 29,158.80 | -0.17% -50.10 | 29,216.00 | 29,149.00 | 20.4K | Chart |
| CH20 | OANDAMT | 13,881.60 | +0.53% +72.90 | 14,014.70 | 13,790.70 | 42.7K | Chart |
| KALYANKJIL | NSE | 609.20 | +1.34% +8.05 | 614.00 | 606.00 | 940.2K | Chart |
| US30 | EXNESS | 52,340.40 | -0.27% -140.00 | 52,486.40 | 52,336.40 | 10.7K | Chart |
| US30_X10 | EXNESS | 52,341.40 | -0.26% -139.00 | 52,486.40 | 52,336.40 | 10.7K | Chart |
| GROWW | NSE | 198.89 | -0.67% -1.35 | 201.58 | 198.65 | 2.8M | Chart |
| ETERNAL | NSE | 323.25 | -0.08% -0.25 | 327.95 | 323.00 | 1.7M | Chart |
| ATHERENERG | NSE | 1,638.80 | -1.04% -17.20 | 1,662.00 | 1,628.10 | 333.8K | Chart |
| SHRIRAMFIN | NSE | 1,017.30 | -1.10% -11.30 | 1,044.90 | 1,016.00 | 537K | Chart |
| HK50 | PEPPERSTONEUK | 24,824.70 | -0.72% -180.30 | 25,009.20 | 24,749.20 | 21.4K | Chart |
| WIPRO | NSE | 172.64 | +3.13% +5.24 | 173.17 | 170.81 | 3M | Chart |
| STLTECH | NSE | 878.00 | -2.16% -19.40 | 912.00 | 877.00 | 588.5K | Chart |
| TDPOWERSYS | NSE | 772.65 | -4.01% -32.25 | 817.55 | 766.20 | 662.2K | Chart |
| CN50 | PEPPERSTONEUK | 14,623.00 | -0.19% -28.20 | 14,677.70 | 14,562.80 | 34.4K | Chart |
| ADANIPORTS | NSE | 1,754.30 | -0.58% -10.30 | 1,791.40 | 1,753.80 | 283K | Chart |
| SWI20 | PEPPERSTONEUK | 13,878.12 | +0.59% +80.88 | 14,011.12 | 13,787.12 | 35.8K | Chart |
| FR40EUR | OANDAMT | 8,137.90 | -0.46% -37.60 | 8,168.80 | 8,088.30 | 58.4K | Chart |
| KEC | NSE | 414.10 | +1.89% +7.70 | 429.60 | 413.00 | 1.1M | Chart |
| ZENSARTECH | NSE | 461.75 | +8.58% +36.50 | 462.40 | 430.00 | 1M | Chart |
| TATACONSUM | NSE | 1,005.30 | +1.44% +14.30 | 1,006.80 | 986.00 | 462.9K | Chart |
| HINDCOPPER | NSE | 505.70 | -1.71% -8.80 | 513.95 | 505.40 | 910.4K | Chart |
| BTCAUD | EXNESS | 109,073.40 | -0.41% -445.80 | 109,639.70 | 108,930.90 | 4.2K | Chart |
| XRPIDR | BINANCE | 25,000.00 | +0.09% +22.00 | 25,141.00 | 24,900.00 | 18K | Chart |
| LTM | NSE | 4,528.00 | +5.92% +253.00 | 4,561.10 | 4,404.30 | 95.2K | Chart |
| APOLLOHOSP | NSE | 8,874.00 | +0.43% +38.00 | 8,950.50 | 8,863.00 | 48.3K | Chart |
| XAUSGD | PEPPERSTONEUK | 5,471.93 | +0.21% +11.20 | 5,490.37 | 5,442.20 | 76.4K | Chart |
| ES35 | OANDAMT | 19,633.60 | -1.09% -216.00 | 19,831.10 | 19,503.10 | 21.3K | Chart |
| BEL | NSE | 397.65 | -1.66% -6.70 | 403.65 | 397.40 | 1M | Chart |
| FRA40 | PEPPERSTONEUK | 8,137.10 | -0.46% -37.40 | 8,170.10 | 8,087.80 | 51.1K | Chart |
| XAUAUD | PEPPERSTONEUK | 6,040.45 | +0.33% +19.95 | 6,054.44 | 6,003.18 | 68.4K | Chart |
| M&M | NSE | 3,091.10 | -0.51% -15.90 | 3,119.60 | 3,088.10 | 133.4K | Chart |
| PCJEWELLER | NSE | 13.64 | -0.44% -0.060 | 13.87 | 13.53 | 30M | Chart |
| BLACKBUCK | NSE | 638.90 | +1.71% +10.75 | 644.00 | 623.65 | 635.4K | Chart |
| AXISBANK | NSE | 1,240.10 | -0.47% -5.90 | 1,254.00 | 1,238.00 | 325.4K | Chart |
| USDCIDR | BINANCE | 17,621.00 | +0.11% +19.00 | 17,621.00 | 17,585.00 | 22.8K | Chart |
| XAUUSD | OANDAMT | 4,304.34 | +0.13% +5.53 | 4,317.63 | 4,283.42 | 90.3K | Chart |
SBIN -0.25% 993.20 690.2K TATACHEM +19.99% 734.90 912.6K BTCIDR -0.45% 1,369,961,890.00 0.5 IDEA -0.47% 14.90 42.9M LT -1.21% 3,883.30 164.4K TATASTEEL +0.82% 184.50 3.4M PERSISTENT +3.96% 5,734.50 105.4K NIKK225 +0.68% 63,829.00 9.4K NQ100 -0.17% 29,158.80 20.4K CH20 +0.53% 13,881.60 42.7K KALYANKJIL +1.34% 609.20 940.2K US30 -0.27% 52,340.40 10.7K US30_X10 -0.26% 52,341.40 10.7K GROWW -0.67% 198.89 2.8M ETERNAL -0.08% 323.25 1.7M ATHERENERG -1.04% 1,638.80 333.8K SHRIRAMFIN -1.10% 1,017.30 537K HK50 -0.72% 24,824.70 21.4K WIPRO +3.13% 172.64 3M STLTECH -2.16% 878.00 588.5K TDPOWERSYS -4.01% 772.65 662.2K CN50 -0.19% 14,623.00 34.4K ADANIPORTS -0.58% 1,754.30 283K SWI20 +0.59% 13,878.12 35.8K FR40EUR -0.46% 8,137.90 58.4K KEC +1.89% 414.10 1.1M ZENSARTECH +8.58% 461.75 1M TATACONSUM +1.44% 1,005.30 462.9K HINDCOPPER -1.71% 505.70 910.4K BTCAUD -0.41% 109,073.40 4.2K XRPIDR +0.09% 25,000.00 18K LTM +5.92% 4,528.00 95.2K APOLLOHOSP +0.43% 8,874.00 48.3K XAUSGD +0.21% 5,471.93 76.4K ES35 -1.09% 19,633.60 21.3K BEL -1.66% 397.65 1M FRA40 -0.46% 8,137.10 51.1K XAUAUD +0.33% 6,040.45 68.4K M&M -0.51% 3,091.10 133.4K PCJEWELLER -0.44% 13.64 30M BLACKBUCK +1.71% 638.90 635.4K AXISBANK -0.47% 1,240.10 325.4K USDCIDR +0.11% 17,621.00 22.8K XAUUSD +0.13% 4,304.34 90.3K