4,369.00 +2.60% +110.80
- 1D High
- 4,425.60
- 1D Low
- 4,240.00
- 1D Volume
- 1.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
51–100 of 3,784 stocks
Live · refreshes every 15 seconds
890.30 +0.94% +8.30
- 1D High
- 899.00
- 1D Low
- 877.30
- 1D Volume
- 5.4M
736.00 +5.13% +35.90
- 1D High
- 756.90
- 1D Low
- 694.05
- 1D Volume
- 6.5M
8,526.00 +0.13% +11.00
- 1D High
- 8,640.00
- 1D Low
- 8,490.00
- 1D Volume
- 556.2K
349.00 +2.35% +8.00
- 1D High
- 353.15
- 1D Low
- 337.05
- 1D Volume
- 13.2M
3,034.00 -2.60% -80.90
- 1D High
- 3,125.00
- 1D Low
- 3,009.00
- 1D Volume
- 1.5M
40.95 +16.83% +5.90
- 1D High
- 41.99
- 1D Low
- 34.50
- 1D Volume
- 109.1M
960.00 +7.53% +67.20
- 1D High
- 1,024.40
- 1D Low
- 936.00
- 1D Volume
- 4.6M
901.90 +2.05% +18.10
- 1D High
- 950.00
- 1D Low
- 872.05
- 1D Volume
- 4.9M
4,809.80 -0.69% -33.60
- 1D High
- 4,884.40
- 1D Low
- 4,765.00
- 1D Volume
- 900.6K
1,945.00 +1.14% +22.00
- 1D High
- 1,958.00
- 1D Low
- 1,910.00
- 1D Volume
- 2.2M
1,447.00 -0.55% -8.00
- 1D High
- 1,484.80
- 1D Low
- 1,440.60
- 1D Volume
- 2.9M
399.30 -1.16% -4.70
- 1D High
- 407.40
- 1D Low
- 399.30
- 1D Volume
- 10.3M
7,650.00 +1.34% +101.00
- 1D High
- 7,654.00
- 1D Low
- 7,451.50
- 1D Volume
- 523K
7,054.50 +1.90% +131.50
- 1D High
- 7,120.00
- 1D Low
- 6,922.00
- 1D Volume
- 551.4K
763.50 +2.49% +18.55
- 1D High
- 807.40
- 1D Low
- 722.25
- 1D Volume
- 5.1M
1,880.00 -0.27% -5.00
- 1D High
- 1,915.00
- 1D Low
- 1,869.80
- 1D Volume
- 2M
348.00 -2.52% -9.00
- 1D High
- 357.15
- 1D Low
- 347.05
- 1D Volume
- 11M
1,850.00 -0.64% -12.00
- 1D High
- 1,858.90
- 1D Low
- 1,809.60
- 1D Volume
- 2M
1,903.30 -1.38% -26.70
- 1D High
- 1,932.90
- 1D Low
- 1,893.00
- 1D Volume
- 1.9M
15.56 -2.32% -0.37
- 1D High
- 15.95
- 1D Low
- 15.42
- 1D Volume
- 235.9M
1,403.00 -1.34% -19.00
- 1D High
- 1,442.00
- 1D Low
- 1,397.50
- 1D Volume
- 2.5M
1,503.00 +7.81% +108.90
- 1D High
- 1,545.00
- 1D Low
- 1,394.10
- 1D Volume
- 2.3M
7,904.00 -2.18% -176.50
- 1D High
- 8,148.00
- 1D Low
- 7,880.00
- 1D Volume
- 433.3K
72.09 -1.92% -1.41
- 1D High
- 75.00
- 1D Low
- 71.05
- 1D Volume
- 47.5M
4,268.00 +0.87% +37.00
- 1D High
- 4,324.40
- 1D Low
- 4,151.50
- 1D Volume
- 797.2K
2,028.00 -0.29% -6.00
- 1D High
- 2,073.80
- 1D Low
- 2,024.90
- 1D Volume
- 1.7M
3,962.00 +14.14% +490.90
- 1D High
- 4,165.30
- 1D Low
- 3,880.00
- 1D Volume
- 844.8K
436.30 +1.18% +5.10
- 1D High
- 438.30
- 1D Low
- 421.00
- 1D Volume
- 7.6M
4,495.00 -0.11% -5.00
- 1D High
- 4,502.00
- 1D Low
- 4,431.00
- 1D Volume
- 738.1K
186.70 -2.86% -5.50
- 1D High
- 194.36
- 1D Low
- 185.29
- 1D Volume
- 17.7M
964.00 +15.86% +131.95
- 1D High
- 995.00
- 1D Low
- 845.30
- 1D Volume
- 3.4M
116.10 -0.68% -0.80
- 1D High
- 116.70
- 1D Low
- 115.61
- 1D Volume
- 27.9M
1,401.10 +1.90% +26.10
- 1D High
- 1,401.10
- 1D Low
- 1,351.90
- 1D Volume
- 2.3M
130.91 -1.57% -2.09
- 1D High
- 132.88
- 1D Low
- 130.00
- 1D Volume
- 24.1M
176.40 +0.28% +0.50
- 1D High
- 178.58
- 1D Low
- 173.62
- 1D Volume
- 17.8M
34.66 -3.02% -1.08
- 1D High
- 35.40
- 1D Low
- 33.48
- 1D Volume
- 90.5M
4,844.90 -1.56% -77.00
- 1D High
- 4,947.80
- 1D Low
- 4,837.10
- 1D Volume
- 624K
400.85 -0.98% -3.95
- 1D High
- 406.00
- 1D Low
- 397.65
- 1D Volume
- 7.5M
433.20 -4.46% -20.20
- 1D High
- 455.00
- 1D Low
- 431.15
- 1D Volume
- 6.9M
828.00 +0.76% +6.25
- 1D High
- 841.90
- 1D Low
- 821.05
- 1D Volume
- 3.6M
934.45 +5.92% +52.25
- 1D High
- 949.00
- 1D Low
- 867.80
- 1D Volume
- 3.1M
10,002.00 +0.33% +33.00
- 1D High
- 10,165.00
- 1D Low
- 9,818.50
- 1D Volume
- 290K
1,927.60 +1.18% +22.40
- 1D High
- 1,954.80
- 1D Low
- 1,820.00
- 1D Volume
- 1.5M
5,385.00 +0.80% +43.00
- 1D High
- 5,393.50
- 1D Low
- 5,294.50
- 1D Volume
- 534.8K
1,378.00 -0.20% -2.80
- 1D High
- 1,396.70
- 1D Low
- 1,368.50
- 1D Volume
- 2.1M
203.00 -0.68% -1.40
- 1D High
- 205.25
- 1D Low
- 201.25
- 1D Volume
- 14.1M
154.10 +1.78% +2.69
- 1D High
- 155.25
- 1D Low
- 149.32
- 1D Volume
- 18.5M
324.05 -3.27% -10.95
- 1D High
- 332.00
- 1D Low
- 324.05
- 1D Volume
- 8.6M
10,850.00 -0.87% -95.00
- 1D High
- 10,950.00
- 1D Low
- 10,791.00
- 1D Volume
- 256.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CUMMINSIND | NSE | 4,369.00 | +2.60% +110.80 | 4,425.60 | 4,240.00 | 1.1M | 4.8B | Chart |
| INDHOTEL | NSE | 890.30 | +0.94% +8.30 | 899.00 | 877.30 | 5.4M | 4.8B | Chart |
| SSRETAIL | NSE | 736.00 | +5.13% +35.90 | 756.90 | 694.05 | 6.5M | 4.8B | Chart |
| APOLLOHOSP | NSE | 8,526.00 | +0.13% +11.00 | 8,640.00 | 8,490.00 | 556.2K | 4.7B | Chart |
| ANGELONE | NSE | 349.00 | +2.35% +8.00 | 353.15 | 337.05 | 13.2M | 4.6B | Chart |
| GRASIM | NSE | 3,034.00 | -2.60% -80.90 | 3,125.00 | 3,009.00 | 1.5M | 4.6B | Chart |
| DHANBANK | NSE | 40.95 | +16.83% +5.90 | 41.99 | 34.50 | 109.1M | 4.5B | Chart |
| SHARDAMOTR | NSE | 960.00 | +7.53% +67.20 | 1,024.40 | 936.00 | 4.6M | 4.4B | Chart |
| BBOX | NSE | 901.90 | +2.05% +18.10 | 950.00 | 872.05 | 4.9M | 4.4B | Chart |
| HAL | NSE | 4,809.80 | -0.69% -33.60 | 4,884.40 | 4,765.00 | 900.6K | 4.3B | Chart |
| ATHERENERG | NSE | 1,945.00 | +1.14% +22.00 | 1,958.00 | 1,910.00 | 2.2M | 4.3B | Chart |
| CDSL | NSE | 1,447.00 | -0.55% -8.00 | 1,484.80 | 1,440.60 | 2.9M | 4.2B | Chart |
| LICI | NSE | 399.30 | -1.16% -4.70 | 407.40 | 399.30 | 10.3M | 4.1B | Chart |
| EICHERMOT | NSE | 7,650.00 | +1.34% +101.00 | 7,654.00 | 7,451.50 | 523K | 4B | Chart |
| ABB | NSE | 7,054.50 | +1.90% +131.50 | 7,120.00 | 6,922.00 | 551.4K | 3.9B | Chart |
| MVELECTRO | NSE | 763.50 | +2.49% +18.55 | 807.40 | 722.25 | 5.1M | 3.9B | Chart |
| SUNPHARMA | NSE | 1,880.00 | -0.27% -5.00 | 1,915.00 | 1,869.80 | 2M | 3.8B | Chart |
| TATAPOWER | NSE | 348.00 | -2.52% -9.00 | 357.15 | 347.05 | 11M | 3.8B | Chart |
| CHOLAFIN | NSE | 1,850.00 | -0.64% -12.00 | 1,858.90 | 1,809.60 | 2M | 3.8B | Chart |
| ADANIPORTS | NSE | 1,903.30 | -1.38% -26.70 | 1,932.90 | 1,893.00 | 1.9M | 3.7B | Chart |
| PCJEWELLER | NSE | 15.56 | -2.32% -0.37 | 15.95 | 15.42 | 235.9M | 3.7B | Chart |
| ADANIGREEN | NSE | 1,403.00 | -1.34% -19.00 | 1,442.00 | 1,397.50 | 2.5M | 3.5B | Chart |
| MOLBIO | NSE | 1,503.00 | +7.81% +108.90 | 1,545.00 | 1,394.10 | 2.3M | 3.5B | Chart |
| POLYCAB | NSE | 7,904.00 | -2.18% -176.50 | 8,148.00 | 7,880.00 | 433.3K | 3.4B | Chart |
| ZEEL | NSE | 72.09 | -1.92% -1.41 | 75.00 | 71.05 | 47.5M | 3.4B | Chart |
| DATAPATTNS | NSE | 4,268.00 | +0.87% +37.00 | 4,324.40 | 4,151.50 | 797.2K | 3.4B | Chart |
| COFORGE | NSE | 2,028.00 | -0.29% -6.00 | 2,073.80 | 2,024.90 | 1.7M | 3.4B | Chart |
| KENNAMET | NSE | 3,962.00 | +14.14% +490.90 | 4,165.30 | 3,880.00 | 844.8K | 3.3B | Chart |
| BHEL | NSE | 436.30 | +1.18% +5.10 | 438.30 | 421.00 | 7.6M | 3.3B | Chart |
| TVSMOTOR | NSE | 4,495.00 | -0.11% -5.00 | 4,502.00 | 4,431.00 | 738.1K | 3.3B | Chart |
| SWIGGY | NSE | 186.70 | -2.86% -5.50 | 194.36 | 185.29 | 17.7M | 3.3B | Chart |
| ALICON | NSE | 964.00 | +15.86% +131.95 | 995.00 | 845.30 | 3.4M | 3.3B | Chart |
| GOLDIETF | NSE | 116.10 | -0.68% -0.80 | 116.70 | 115.61 | 27.9M | 3.2B | Chart |
| MFSL | NSE | 1,401.10 | +1.90% +26.10 | 1,401.10 | 1,351.90 | 2.3M | 3.2B | Chart |
| CANBK | NSE | 130.91 | -1.57% -2.09 | 132.88 | 130.00 | 24.1M | 3.2B | Chart |
| PINELABS | NSE | 176.40 | +0.28% +0.50 | 178.58 | 173.62 | 17.8M | 3.1B | Chart |
| OLAELEC | NSE | 34.66 | -3.02% -1.08 | 35.40 | 33.48 | 90.5M | 3.1B | Chart |
| TITAN | NSE | 4,844.90 | -1.56% -77.00 | 4,947.80 | 4,837.10 | 624K | 3B | Chart |
| BEL | NSE | 400.85 | -0.98% -3.95 | 406.00 | 397.65 | 7.5M | 3B | Chart |
| TMCV | NSE | 433.20 | -4.46% -20.20 | 455.00 | 431.15 | 6.9M | 3B | Chart |
| CGPOWER | NSE | 828.00 | +0.76% +6.25 | 841.90 | 821.05 | 3.6M | 3B | Chart |
| PARASHLTH | NSE | 934.45 | +5.92% +52.25 | 949.00 | 867.80 | 3.1M | 2.9B | Chart |
| NAVINFLUOR | NSE | 10,002.00 | +0.33% +33.00 | 10,165.00 | 9,818.50 | 290K | 2.9B | Chart |
| SAILIFE | NSE | 1,927.60 | +1.18% +22.40 | 1,954.80 | 1,820.00 | 1.5M | 2.9B | Chart |
| HEROMOTOCO | NSE | 5,385.00 | +0.80% +43.00 | 5,393.50 | 5,294.50 | 534.8K | 2.9B | Chart |
| HCLTECH | NSE | 1,378.00 | -0.20% -2.80 | 1,396.70 | 1,368.50 | 2.1M | 2.9B | Chart |
| UNIONBANK | NSE | 203.00 | -0.68% -1.40 | 205.25 | 201.25 | 14.1M | 2.9B | Chart |
| BANKINDIA | NSE | 154.10 | +1.78% +2.69 | 155.25 | 149.32 | 18.5M | 2.9B | Chart |
| PETRONET | NSE | 324.05 | -3.27% -10.95 | 332.00 | 324.05 | 8.6M | 2.8B | Chart |
| BAJAJ-AUTO | NSE | 10,850.00 | -0.87% -95.00 | 10,950.00 | 10,791.00 | 256.2K | 2.8B | Chart |
CUMMINSIND +2.60% 4,369.00 1.1M INDHOTEL +0.94% 890.30 5.4M SSRETAIL +5.13% 736.00 6.5M APOLLOHOSP +0.13% 8,526.00 556.2K ANGELONE +2.35% 349.00 13.2M GRASIM -2.60% 3,034.00 1.5M DHANBANK +16.83% 40.95 109.1M SHARDAMOTR +7.53% 960.00 4.6M BBOX +2.05% 901.90 4.9M HAL -0.69% 4,809.80 900.6K ATHERENERG +1.14% 1,945.00 2.2M CDSL -0.55% 1,447.00 2.9M LICI -1.16% 399.30 10.3M EICHERMOT +1.34% 7,650.00 523K ABB +1.90% 7,054.50 551.4K MVELECTRO +2.49% 763.50 5.1M SUNPHARMA -0.27% 1,880.00 2M TATAPOWER -2.52% 348.00 11M CHOLAFIN -0.64% 1,850.00 2M ADANIPORTS -1.38% 1,903.30 1.9M PCJEWELLER -2.32% 15.56 235.9M ADANIGREEN -1.34% 1,403.00 2.5M MOLBIO +7.81% 1,503.00 2.3M POLYCAB -2.18% 7,904.00 433.3K ZEEL -1.92% 72.09 47.5M DATAPATTNS +0.87% 4,268.00 797.2K COFORGE -0.29% 2,028.00 1.7M KENNAMET +14.14% 3,962.00 844.8K BHEL +1.18% 436.30 7.6M TVSMOTOR -0.11% 4,495.00 738.1K SWIGGY -2.86% 186.70 17.7M ALICON +15.86% 964.00 3.4M GOLDIETF -0.68% 116.10 27.9M MFSL +1.90% 1,401.10 2.3M CANBK -1.57% 130.91 24.1M PINELABS +0.28% 176.40 17.8M OLAELEC -3.02% 34.66 90.5M TITAN -1.56% 4,844.90 624K BEL -0.98% 400.85 7.5M TMCV -4.46% 433.20 6.9M CGPOWER +0.76% 828.00 3.6M PARASHLTH +5.92% 934.45 3.1M NAVINFLUOR +0.33% 10,002.00 290K SAILIFE +1.18% 1,927.60 1.5M HEROMOTOCO +0.80% 5,385.00 534.8K HCLTECH -0.20% 1,378.00 2.1M UNIONBANK -0.68% 203.00 14.1M BANKINDIA +1.78% 154.10 18.5M PETRONET -3.27% 324.05 8.6M BAJAJ-AUTO -0.87% 10,850.00 256.2K