687.80 -3.66% -26.15
- 1D High
- 715.50
- 1D Low
- 680.20
- 1D Volume
- 103K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,101–1,150 of 3,726 stocks
Live · refreshes every 15 seconds
413.05 -2.14% -9.05
- 1D High
- 423.45
- 1D Low
- 412.20
- 1D Volume
- 171K
1,057.10 +3.61% +36.80
- 1D High
- 1,071.30
- 1D Low
- 1,039.95
- 1D Volume
- 66.8K
2,015.00 -2.42% -50.00
- 1D High
- 2,083.90
- 1D Low
- 2,000.00
- 1D Volume
- 34.9K
5,710.50 -2.87% -169.00
- 1D High
- 5,943.00
- 1D Low
- 5,710.50
- 1D Volume
- 12.3K
589.00 -2.18% -13.15
- 1D High
- 605.40
- 1D Low
- 582.30
- 1D Volume
- 119K
505.45 -0.09% -0.45
- 1D High
- 516.00
- 1D Low
- 500.25
- 1D Volume
- 138.3K
679.25 -4.99% -35.70
- 1D High
- 728.50
- 1D Low
- 679.25
- 1D Volume
- 102.6K
233.85 +1.74% +4.01
- 1D High
- 238.45
- 1D Low
- 227.82
- 1D Volume
- 297.4K
213.21 -0.79% -1.70
- 1D High
- 219.94
- 1D Low
- 208.15
- 1D Volume
- 324.3K
1,273.00 -1.68% -21.70
- 1D High
- 1,295.00
- 1D Low
- 1,259.90
- 1D Volume
- 54.2K
160.00 -3.98% -6.63
- 1D High
- 168.70
- 1D Low
- 160.00
- 1D Volume
- 430.2K
335.00 -7.71% -28.00
- 1D High
- 362.95
- 1D Low
- 329.60
- 1D Volume
- 204.8K
2,590.00 -1.72% -45.40
- 1D High
- 2,660.00
- 1D Low
- 2,567.50
- 1D Volume
- 26.5K
429.25 -7.15% -33.05
- 1D High
- 462.50
- 1D Low
- 425.00
- 1D Volume
- 159.6K
6,015.00 -3.04% -188.50
- 1D High
- 6,189.00
- 1D Low
- 5,980.50
- 1D Volume
- 11.4K
576.80 -4.05% -24.35
- 1D High
- 610.00
- 1D Low
- 575.00
- 1D Volume
- 118.2K
176.89 -2.75% -5.01
- 1D High
- 184.17
- 1D Low
- 175.00
- 1D Volume
- 384.2K
278.90 -3.16% -9.10
- 1D High
- 289.95
- 1D Low
- 275.00
- 1D Volume
- 243.6K
573.45 -2.06% -12.05
- 1D High
- 591.50
- 1D Low
- 569.85
- 1D Volume
- 118.1K
734.95 -3.63% -27.70
- 1D High
- 762.05
- 1D Low
- 731.10
- 1D Volume
- 91.7K
126.00 -0.36% -0.45
- 1D High
- 132.75
- 1D Low
- 120.15
- 1D Volume
- 534K
1,150.00 +1.81% +20.45
- 1D High
- 1,158.00
- 1D Low
- 1,078.75
- 1D Volume
- 58.4K
22.91 -2.05% -0.48
- 1D High
- 23.56
- 1D Low
- 22.85
- 1D Volume
- 2.9M
126.50 -3.06% -3.99
- 1D High
- 131.38
- 1D Low
- 126.00
- 1D Volume
- 527.9K
31,870.00 -2.57% -840.00
- 1D High
- 32,895.00
- 1D Low
- 31,500.00
- 1D Volume
- 2.1K
1,559.00 -3.09% -49.70
- 1D High
- 1,618.00
- 1D Low
- 1,540.00
- 1D Volume
- 42.3K
1,245.00 -0.88% -11.10
- 1D High
- 1,268.00
- 1D Low
- 1,240.00
- 1D Volume
- 53K
11.45 -5.68% -0.69
- 1D High
- 12.25
- 1D Low
- 11.30
- 1D Volume
- 5.8M
23.15 -1.03% -0.24
- 1D High
- 23.55
- 1D Low
- 23.03
- 1D Volume
- 2.8M
650.00 -7.49% -52.65
- 1D High
- 719.95
- 1D Low
- 643.40
- 1D Volume
- 101.2K
1,057.90 -2.88% -31.40
- 1D High
- 1,090.90
- 1D Low
- 1,047.20
- 1D Volume
- 62.1K
82.96 -2.64% -2.25
- 1D High
- 86.59
- 1D Low
- 82.10
- 1D Volume
- 790.3K
357.80 -4.18% -15.60
- 1D High
- 379.00
- 1D Low
- 350.10
- 1D Volume
- 181.2K
151.20 -1.47% -2.25
- 1D High
- 154.43
- 1D Low
- 150.51
- 1D Volume
- 428K
290.90 -3.07% -9.20
- 1D High
- 303.20
- 1D Low
- 290.05
- 1D Volume
- 220.2K
646.00 -0.96% -6.25
- 1D High
- 663.00
- 1D Low
- 640.50
- 1D Volume
- 99.1K
153.27 -0.48% -0.74
- 1D High
- 161.75
- 1D Low
- 152.15
- 1D Volume
- 416.7K
149.50 -3.63% -5.63
- 1D High
- 156.00
- 1D Low
- 147.90
- 1D Volume
- 422.3K
188.45 -4.09% -8.03
- 1D High
- 199.31
- 1D Low
- 183.60
- 1D Volume
- 333.4K
52.59 -3.15% -1.71
- 1D High
- 57.50
- 1D Low
- 52.36
- 1D Volume
- 1.2M
99.00 -2.64% -2.68
- 1D High
- 103.90
- 1D Low
- 97.75
- 1D Volume
- 634K
2,168.10 -3.49% -78.40
- 1D High
- 2,275.50
- 1D Low
- 2,166.60
- 1D Volume
- 28.9K
150.24 +1.31% +1.95
- 1D High
- 150.39
- 1D Low
- 147.11
- 1D Volume
- 415.7K
3,533.00 -3.51% -128.50
- 1D High
- 3,674.10
- 1D Low
- 3,528.00
- 1D Volume
- 17.6K
690.90 +2.14% +14.45
- 1D High
- 698.70
- 1D Low
- 658.20
- 1D Volume
- 89.9K
73.45 -4.96% -3.83
- 1D High
- 76.91
- 1D Low
- 72.31
- 1D Volume
- 844.7K
256.00 -8.52% -23.85
- 1D High
- 280.70
- 1D Low
- 255.50
- 1D Volume
- 240.8K
132.49 -6.35% -8.99
- 1D High
- 143.45
- 1D Low
- 130.15
- 1D Volume
- 463.7K
20.50 -3.48% -0.74
- 1D High
- 21.90
- 1D Low
- 20.18
- 1D Volume
- 3M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VISHNU | NSE | 687.80 | -3.66% -26.15 | 715.50 | 680.20 | 103K | 70.8M | Chart |
| ELECON | NSE | 413.05 | -2.14% -9.05 | 423.45 | 412.20 | 171K | 70.6M | Chart |
| PRIZOR | NSE | 1,057.10 | +3.61% +36.80 | 1,071.30 | 1,039.95 | 66.8K | 70.6M | Chart |
| ADVAIT | NSE | 2,015.00 | -2.42% -50.00 | 2,083.90 | 2,000.00 | 34.9K | 70.3M | Chart |
| LUMAXIND | NSE | 5,710.50 | -2.87% -169.00 | 5,943.00 | 5,710.50 | 12.3K | 70.3M | Chart |
| PICCADIL | NSE | 589.00 | -2.18% -13.15 | 605.40 | 582.30 | 119K | 70.1M | Chart |
| JKLAKSHMI | NSE | 505.45 | -0.09% -0.45 | 516.00 | 500.25 | 138.3K | 69.9M | Chart |
| SHANTIGEAR | NSE | 679.25 | -4.99% -35.70 | 728.50 | 679.25 | 102.6K | 69.7M | Chart |
| NIITMTS | NSE | 233.85 | +1.74% +4.01 | 238.45 | 227.82 | 297.4K | 69.5M | Chart |
| KPEL | NSE | 213.21 | -0.79% -1.70 | 219.94 | 208.15 | 324.3K | 69.2M | Chart |
| XPROINDIA | NSE | 1,273.00 | -1.68% -21.70 | 1,295.00 | 1,259.90 | 54.2K | 69M | Chart |
| DCXINDIA | NSE | 160.00 | -3.98% -6.63 | 168.70 | 160.00 | 430.2K | 68.8M | Chart |
| EVEREADY | NSE | 335.00 | -7.71% -28.00 | 362.95 | 329.60 | 204.8K | 68.6M | Chart |
| ETHOSLTD | NSE | 2,590.00 | -1.72% -45.40 | 2,660.00 | 2,567.50 | 26.5K | 68.6M | Chart |
| ANAWIL | NSE | 429.25 | -7.15% -33.05 | 462.50 | 425.00 | 159.6K | 68.5M | Chart |
| KOVAI | NSE | 6,015.00 | -3.04% -188.50 | 6,189.00 | 5,980.50 | 11.4K | 68.3M | Chart |
| APCOTEXIND | NSE | 576.80 | -4.05% -24.35 | 610.00 | 575.00 | 118.2K | 68.2M | Chart |
| GARUDA | NSE | 176.89 | -2.75% -5.01 | 184.17 | 175.00 | 384.2K | 68M | Chart |
| SUNTECK | NSE | 278.90 | -3.16% -9.10 | 289.95 | 275.00 | 243.6K | 67.9M | Chart |
| METROPOLIS | NSE | 573.45 | -2.06% -12.05 | 591.50 | 569.85 | 118.1K | 67.7M | Chart |
| AGI | NSE | 734.95 | -3.63% -27.70 | 762.05 | 731.10 | 91.7K | 67.4M | Chart |
| SUMAX | NSE | 126.00 | -0.36% -0.45 | 132.75 | 120.15 | 534K | 67.3M | Chart |
| ANONDITA | NSE | 1,150.00 | +1.81% +20.45 | 1,158.00 | 1,078.75 | 58.4K | 67.2M | Chart |
| MIDCAPETF | NSE | 22.91 | -2.05% -0.48 | 23.56 | 22.85 | 2.9M | 67.1M | Chart |
| TVSSCS | NSE | 126.50 | -3.06% -3.99 | 131.38 | 126.00 | 527.9K | 66.8M | Chart |
| 3MINDIA | NSE | 31,870.00 | -2.57% -840.00 | 32,895.00 | 31,500.00 | 2.1K | 66.8M | Chart |
| TATVA | NSE | 1,559.00 | -3.09% -49.70 | 1,618.00 | 1,540.00 | 42.3K | 66M | Chart |
| UBL | NSE | 1,245.00 | -0.88% -11.10 | 1,268.00 | 1,240.00 | 53K | 66M | Chart |
| STEELXIND | NSE | 11.45 | -5.68% -0.69 | 12.25 | 11.30 | 5.8M | 66M | Chart |
| TRIDENT | NSE | 23.15 | -1.03% -0.24 | 23.55 | 23.03 | 2.8M | 65.8M | Chart |
| FLYSBS | NSE | 650.00 | -7.49% -52.65 | 719.95 | 643.40 | 101.2K | 65.8M | Chart |
| INDIGOPNTS | NSE | 1,057.90 | -2.88% -31.40 | 1,090.90 | 1,047.20 | 62.1K | 65.7M | Chart |
| MOREALTY | NSE | 82.96 | -2.64% -2.25 | 86.59 | 82.10 | 790.3K | 65.6M | Chart |
| CORDSCABLE | NSE | 357.80 | -4.18% -15.60 | 379.00 | 350.10 | 181.2K | 64.8M | Chart |
| FINPIPE | NSE | 151.20 | -1.47% -2.25 | 154.43 | 150.51 | 428K | 64.7M | Chart |
| VIPIND | NSE | 290.90 | -3.07% -9.20 | 303.20 | 290.05 | 220.2K | 64.1M | Chart |
| INDIASHLTR | NSE | 646.00 | -0.96% -6.25 | 663.00 | 640.50 | 99.1K | 64M | Chart |
| INFOBEAN | NSE | 153.27 | -0.48% -0.74 | 161.75 | 152.15 | 416.7K | 63.9M | Chart |
| WAKEFIT | NSE | 149.50 | -3.63% -5.63 | 156.00 | 147.90 | 422.3K | 63.1M | Chart |
| MUTHOOTMF | NSE | 188.45 | -4.09% -8.03 | 199.31 | 183.60 | 333.4K | 62.8M | Chart |
| UGARSUGAR | NSE | 52.59 | -3.15% -1.71 | 57.50 | 52.36 | 1.2M | 62.8M | Chart |
| CAMLINFINE | NSE | 99.00 | -2.64% -2.68 | 103.90 | 97.75 | 634K | 62.8M | Chart |
| BBL | NSE | 2,168.10 | -3.49% -78.40 | 2,275.50 | 2,166.60 | 28.9K | 62.6M | Chart |
| SHANKARA | NSE | 150.24 | +1.31% +1.95 | 150.39 | 147.11 | 415.7K | 62.5M | Chart |
| BASF | NSE | 3,533.00 | -3.51% -128.50 | 3,674.10 | 3,528.00 | 17.6K | 62.2M | Chart |
| MIIL | NSE | 690.90 | +2.14% +14.45 | 698.70 | 658.20 | 89.9K | 62.1M | Chart |
| SERVOTECH | NSE | 73.45 | -4.96% -3.83 | 76.91 | 72.31 | 844.7K | 62M | Chart |
| UTTAMSUGAR | NSE | 256.00 | -8.52% -23.85 | 280.70 | 255.50 | 240.8K | 61.6M | Chart |
| SOLARWORLD | NSE | 132.49 | -6.35% -8.99 | 143.45 | 130.15 | 463.7K | 61.4M | Chart |
| AQYLON | NSE | 20.50 | -3.48% -0.74 | 21.90 | 20.18 | 3M | 61.4M | Chart |
VISHNU -3.66% 687.80 103K ELECON -2.14% 413.05 171K PRIZOR +3.61% 1,057.10 66.8K ADVAIT -2.42% 2,015.00 34.9K LUMAXIND -2.87% 5,710.50 12.3K PICCADIL -2.18% 589.00 119K JKLAKSHMI -0.09% 505.45 138.3K SHANTIGEAR -4.99% 679.25 102.6K NIITMTS +1.74% 233.85 297.4K KPEL -0.79% 213.21 324.3K XPROINDIA -1.68% 1,273.00 54.2K DCXINDIA -3.98% 160.00 430.2K EVEREADY -7.71% 335.00 204.8K ETHOSLTD -1.72% 2,590.00 26.5K ANAWIL -7.15% 429.25 159.6K KOVAI -3.04% 6,015.00 11.4K APCOTEXIND -4.05% 576.80 118.2K GARUDA -2.75% 176.89 384.2K SUNTECK -3.16% 278.90 243.6K METROPOLIS -2.06% 573.45 118.1K AGI -3.63% 734.95 91.7K SUMAX -0.36% 126.00 534K ANONDITA +1.81% 1,150.00 58.4K MIDCAPETF -2.05% 22.91 2.9M TVSSCS -3.06% 126.50 527.9K 3MINDIA -2.57% 31,870.00 2.1K TATVA -3.09% 1,559.00 42.3K UBL -0.88% 1,245.00 53K STEELXIND -5.68% 11.45 5.8M TRIDENT -1.03% 23.15 2.8M FLYSBS -7.49% 650.00 101.2K INDIGOPNTS -2.88% 1,057.90 62.1K MOREALTY -2.64% 82.96 790.3K CORDSCABLE -4.18% 357.80 181.2K FINPIPE -1.47% 151.20 428K VIPIND -3.07% 290.90 220.2K INDIASHLTR -0.96% 646.00 99.1K INFOBEAN -0.48% 153.27 416.7K WAKEFIT -3.63% 149.50 422.3K MUTHOOTMF -4.09% 188.45 333.4K UGARSUGAR -3.15% 52.59 1.2M CAMLINFINE -2.64% 99.00 634K BBL -3.49% 2,168.10 28.9K SHANKARA +1.31% 150.24 415.7K BASF -3.51% 3,533.00 17.6K MIIL +2.14% 690.90 89.9K SERVOTECH -4.96% 73.45 844.7K UTTAMSUGAR -8.52% 256.00 240.8K SOLARWORLD -6.35% 132.49 463.7K AQYLON -3.48% 20.50 3M