714.00 -1.45% -10.50
- 1D High
- 719.00
- 1D Low
- 688.30
- 1D Volume
- 70.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,151–1,200 of 3,784 stocks
Live · refreshes every 15 seconds
1,610.75 +5.18% +79.40
- 1D High
- 1,630.05
- 1D Low
- 1,529.95
- 1D Volume
- 30.8K
163.30 -0.87% -1.43
- 1D High
- 165.00
- 1D Low
- 162.06
- 1D Volume
- 302.2K
663.10 -5.62% -39.45
- 1D High
- 699.95
- 1D Low
- 661.40
- 1D Volume
- 74.2K
911.00 +0.19% +1.75
- 1D High
- 915.70
- 1D Low
- 892.55
- 1D Volume
- 53.8K
717.00 +4.45% +30.55
- 1D High
- 769.90
- 1D Low
- 685.00
- 1D Volume
- 68.4K
3,857.00 -0.19% -7.40
- 1D High
- 3,885.00
- 1D Low
- 3,829.50
- 1D Volume
- 12.6K
221.05 -0.66% -1.47
- 1D High
- 223.90
- 1D Low
- 218.06
- 1D Volume
- 220.4K
77.88 -3.21% -2.58
- 1D High
- 80.02
- 1D Low
- 77.22
- 1D Volume
- 623.9K
172.81 -1.94% -3.41
- 1D High
- 174.57
- 1D Low
- 172.00
- 1D Volume
- 281K
101.50 -5.68% -6.11
- 1D High
- 111.35
- 1D Low
- 97.50
- 1D Volume
- 476.9K
129.50 -0.45% -0.58
- 1D High
- 130.83
- 1D Low
- 129.00
- 1D Volume
- 373.4K
482.00 -2.51% -12.40
- 1D High
- 495.05
- 1D Low
- 482.00
- 1D Volume
- 100K
6,844.00 -2.67% -188.00
- 1D High
- 7,100.00
- 1D Low
- 6,795.50
- 1D Volume
- 7K
555.95 -0.57% -3.20
- 1D High
- 559.15
- 1D Low
- 549.00
- 1D Volume
- 86.5K
1,770.10 +0.28% +5.00
- 1D High
- 1,820.00
- 1D Low
- 1,741.00
- 1D Volume
- 26.9K
1,620.00 +1.88% +29.90
- 1D High
- 1,627.80
- 1D Low
- 1,585.60
- 1D Volume
- 29.3K
208.00 +0.16% +0.34
- 1D High
- 210.18
- 1D Low
- 205.11
- 1D Volume
- 227.9K
564.00 -3.04% -17.70
- 1D High
- 578.00
- 1D Low
- 561.55
- 1D Volume
- 84K
18.06 +0.33% +0.060
- 1D High
- 18.45
- 1D Low
- 17.95
- 1D Volume
- 2.6M
31.52 -1.07% -0.34
- 1D High
- 31.80
- 1D Low
- 31.50
- 1D Volume
- 1.5M
726.75 -2.45% -18.25
- 1D High
- 746.35
- 1D Low
- 722.25
- 1D Volume
- 64.7K
363.90 -1.98% -7.35
- 1D High
- 378.00
- 1D Low
- 360.15
- 1D Volume
- 129.1K
1,922.00 +0.43% +8.20
- 1D High
- 1,940.50
- 1D Low
- 1,901.00
- 1D Volume
- 24.4K
222.15 +0.37% +0.82
- 1D High
- 223.00
- 1D Low
- 218.22
- 1D Volume
- 210.7K
72.48 -0.81% -0.59
- 1D High
- 73.47
- 1D Low
- 71.52
- 1D Volume
- 645.3K
348.85 -0.36% -1.25
- 1D High
- 351.95
- 1D Low
- 344.75
- 1D Volume
- 134K
699.70 -0.04% -0.30
- 1D High
- 710.20
- 1D Low
- 688.05
- 1D Volume
- 66.7K
13.43 -0.59% -0.080
- 1D High
- 13.59
- 1D Low
- 13.21
- 1D Volume
- 3.5M
13.25 -0.38% -0.050
- 1D High
- 13.30
- 1D Low
- 13.18
- 1D Volume
- 3.5M
112.00 -5.56% -6.60
- 1D High
- 123.00
- 1D Low
- 110.00
- 1D Volume
- 415.2K
1,898.00 +2.09% +38.80
- 1D High
- 1,901.30
- 1D Low
- 1,840.10
- 1D Volume
- 24.2K
102.70 -2.74% -2.89
- 1D High
- 106.79
- 1D Low
- 100.00
- 1D Volume
- 445.9K
140.20 -1.34% -1.90
- 1D High
- 142.57
- 1D Low
- 139.70
- 1D Volume
- 325K
2,647.30 -0.28% -7.50
- 1D High
- 2,678.00
- 1D Low
- 2,607.20
- 1D Volume
- 17.1K
132.15 -1.39% -1.86
- 1D High
- 134.45
- 1D Low
- 131.05
- 1D Volume
- 342K
71.50 -3.06% -2.26
- 1D High
- 74.90
- 1D Low
- 68.91
- 1D Volume
- 631.8K
41.30 +1.40% +0.57
- 1D High
- 41.70
- 1D Low
- 39.85
- 1D Volume
- 1.1M
402.00 +0.26% +1.05
- 1D High
- 410.80
- 1D Low
- 396.50
- 1D Volume
- 111.8K
517.00 -0.77% -4.00
- 1D High
- 523.00
- 1D Low
- 506.55
- 1D Volume
- 86.7K
172.80 -1.32% -2.32
- 1D High
- 174.00
- 1D Low
- 171.04
- 1D Volume
- 258.9K
1,500.00 +3.83% +55.40
- 1D High
- 1,516.00
- 1D Low
- 1,420.60
- 1D Volume
- 29.8K
22.80 +8.01% +1.69
- 1D High
- 23.13
- 1D Low
- 21.02
- 1D Volume
- 2M
403.00 -6.78% -29.30
- 1D High
- 429.90
- 1D Low
- 403.00
- 1D Volume
- 110.1K
197.00 -1.03% -2.06
- 1D High
- 200.00
- 1D Low
- 195.50
- 1D Volume
- 224.9K
190.55 -1.73% -3.36
- 1D High
- 195.00
- 1D Low
- 189.25
- 1D Volume
- 232.5K
135.06 -2.50% -3.47
- 1D High
- 138.03
- 1D Low
- 131.41
- 1D Volume
- 328K
92.50 -1.46% -1.37
- 1D High
- 93.90
- 1D Low
- 91.60
- 1D Volume
- 477.6K
729.15 -1.65% -12.20
- 1D High
- 738.05
- 1D Low
- 723.20
- 1D Volume
- 60.5K
199.00 -1.65% -3.33
- 1D High
- 201.88
- 1D Low
- 197.87
- 1D Volume
- 221.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| UTSSAV | NSE | 714.00 | -1.45% -10.50 | 719.00 | 688.30 | 70.2K | 50.1M | Chart |
| PRIZOR | NSE | 1,610.75 | +5.18% +79.40 | 1,630.05 | 1,529.95 | 30.8K | 49.6M | Chart |
| IXIGO | NSE | 163.30 | -0.87% -1.43 | 165.00 | 162.06 | 302.2K | 49.3M | Chart |
| CEINSYS | NSE | 663.10 | -5.62% -39.45 | 699.95 | 661.40 | 74.2K | 49.2M | Chart |
| DHANUKA | NSE | 911.00 | +0.19% +1.75 | 915.70 | 892.55 | 53.8K | 49.1M | Chart |
| GOODYEAR | NSE | 717.00 | +4.45% +30.55 | 769.90 | 685.00 | 68.4K | 49M | Chart |
| PFIZER | NSE | 3,857.00 | -0.19% -7.40 | 3,885.00 | 3,829.50 | 12.6K | 48.7M | Chart |
| CMRGREEN | NSE | 221.05 | -0.66% -1.47 | 223.90 | 218.06 | 220.4K | 48.7M | Chart |
| MANALIPETC | NSE | 77.88 | -3.21% -2.58 | 80.02 | 77.22 | 623.9K | 48.6M | Chart |
| BALMLAWRIE | NSE | 172.81 | -1.94% -3.41 | 174.57 | 172.00 | 281K | 48.6M | Chart |
| LAXMIINDIA | NSE | 101.50 | -5.68% -6.11 | 111.35 | 97.50 | 476.9K | 48.4M | Chart |
| DEVYANI | NSE | 129.50 | -0.45% -0.58 | 130.83 | 129.00 | 373.4K | 48.4M | Chart |
| CARRARO | NSE | 482.00 | -2.51% -12.40 | 495.05 | 482.00 | 100K | 48.2M | Chart |
| VADILALIND | NSE | 6,844.00 | -2.67% -188.00 | 7,100.00 | 6,795.50 | 7K | 48.1M | Chart |
| RAYMONDLSL | NSE | 555.95 | -0.57% -3.20 | 559.15 | 549.00 | 86.5K | 48.1M | Chart |
| BOSCH-HCIL | NSE | 1,770.10 | +0.28% +5.00 | 1,820.00 | 1,741.00 | 26.9K | 47.7M | Chart |
| SEAMECLTD | NSE | 1,620.00 | +1.88% +29.90 | 1,627.80 | 1,585.60 | 29.3K | 47.4M | Chart |
| EPACKPEB | NSE | 208.00 | +0.16% +0.34 | 210.18 | 205.11 | 227.9K | 47.4M | Chart |
| IGPL | NSE | 564.00 | -3.04% -17.70 | 578.00 | 561.55 | 84K | 47.4M | Chart |
| MOSMALL250 | NSE | 18.06 | +0.33% +0.060 | 18.45 | 17.95 | 2.6M | 47.3M | Chart |
| BHARATCOAL | NSE | 31.52 | -1.07% -0.34 | 31.80 | 31.50 | 1.5M | 47M | Chart |
| POKARNA | NSE | 726.75 | -2.45% -18.25 | 746.35 | 722.25 | 64.7K | 47M | Chart |
| LOKESHMACH | NSE | 363.90 | -1.98% -7.35 | 378.00 | 360.15 | 129.1K | 47M | Chart |
| GRINDWELL | NSE | 1,922.00 | +0.43% +8.20 | 1,940.50 | 1,901.00 | 24.4K | 46.9M | Chart |
| AFCONS | NSE | 222.15 | +0.37% +0.82 | 223.00 | 218.22 | 210.7K | 46.8M | Chart |
| ONEPOINT | NSE | 72.48 | -0.81% -0.59 | 73.47 | 71.52 | 645.3K | 46.8M | Chart |
| INDIACEM | NSE | 348.85 | -0.36% -1.25 | 351.95 | 344.75 | 134K | 46.8M | Chart |
| AGI | NSE | 699.70 | -0.04% -0.30 | 710.20 | 688.05 | 66.7K | 46.7M | Chart |
| AGL | NSE | 13.43 | -0.59% -0.080 | 13.59 | 13.21 | 3.5M | 46.6M | Chart |
| GROWWGOLD | NSE | 13.25 | -0.38% -0.050 | 13.30 | 13.18 | 3.5M | 46.6M | Chart |
| RAVITA | NSE | 112.00 | -5.56% -6.60 | 123.00 | 110.00 | 415.2K | 46.5M | Chart |
| ADVAIT | NSE | 1,898.00 | +2.09% +38.80 | 1,901.30 | 1,840.10 | 24.2K | 45.9M | Chart |
| SCODATUBES | NSE | 102.70 | -2.74% -2.89 | 106.79 | 100.00 | 445.9K | 45.8M | Chart |
| NOCIL | NSE | 140.20 | -1.34% -1.90 | 142.57 | 139.70 | 325K | 45.6M | Chart |
| VINDHYATEL | NSE | 2,647.30 | -0.28% -7.50 | 2,678.00 | 2,607.20 | 17.1K | 45.3M | Chart |
| AJMERA | NSE | 132.15 | -1.39% -1.86 | 134.45 | 131.05 | 342K | 45.2M | Chart |
| INA | NSE | 71.50 | -3.06% -2.26 | 74.90 | 68.91 | 631.8K | 45.2M | Chart |
| TCC | NSE | 41.30 | +1.40% +0.57 | 41.70 | 39.85 | 1.1M | 45M | Chart |
| KIRLFER | NSE | 402.00 | +0.26% +1.05 | 410.80 | 396.50 | 111.8K | 44.9M | Chart |
| SMARTWORKS | NSE | 517.00 | -0.77% -4.00 | 523.00 | 506.55 | 86.7K | 44.8M | Chart |
| SILVERAG | NSE | 172.80 | -1.32% -2.32 | 174.00 | 171.04 | 258.9K | 44.7M | Chart |
| VENUSREM | NSE | 1,500.00 | +3.83% +55.40 | 1,516.00 | 1,420.60 | 29.8K | 44.7M | Chart |
| NECCLTD | NSE | 22.80 | +8.01% +1.69 | 23.13 | 21.02 | 2M | 44.7M | Chart |
| CREDENT | NSE | 403.00 | -6.78% -29.30 | 429.90 | 403.00 | 110.1K | 44.4M | Chart |
| JYOTHYLAB | NSE | 197.00 | -1.03% -2.06 | 200.00 | 195.50 | 224.9K | 44.3M | Chart |
| GENESYS | NSE | 190.55 | -1.73% -3.36 | 195.00 | 189.25 | 232.5K | 44.3M | Chart |
| WAKEFIT | NSE | 135.06 | -2.50% -3.47 | 138.03 | 131.41 | 328K | 44.3M | Chart |
| JAICORPLTD | NSE | 92.50 | -1.46% -1.37 | 93.90 | 91.60 | 477.6K | 44.2M | Chart |
| GLOBUSSPR | NSE | 729.15 | -1.65% -12.20 | 738.05 | 723.20 | 60.5K | 44.1M | Chart |
| ORIENTELEC | NSE | 199.00 | -1.65% -3.33 | 201.88 | 197.87 | 221.5K | 44.1M | Chart |
UTSSAV -1.45% 714.00 70.2K PRIZOR +5.18% 1,610.75 30.8K IXIGO -0.87% 163.30 302.2K CEINSYS -5.62% 663.10 74.2K DHANUKA +0.19% 911.00 53.8K GOODYEAR +4.45% 717.00 68.4K PFIZER -0.19% 3,857.00 12.6K CMRGREEN -0.66% 221.05 220.4K MANALIPETC -3.21% 77.88 623.9K BALMLAWRIE -1.94% 172.81 281K LAXMIINDIA -5.68% 101.50 476.9K DEVYANI -0.45% 129.50 373.4K CARRARO -2.51% 482.00 100K VADILALIND -2.67% 6,844.00 7K RAYMONDLSL -0.57% 555.95 86.5K BOSCH-HCIL +0.28% 1,770.10 26.9K SEAMECLTD +1.88% 1,620.00 29.3K EPACKPEB +0.16% 208.00 227.9K IGPL -3.04% 564.00 84K MOSMALL250 +0.33% 18.06 2.6M BHARATCOAL -1.07% 31.52 1.5M POKARNA -2.45% 726.75 64.7K LOKESHMACH -1.98% 363.90 129.1K GRINDWELL +0.43% 1,922.00 24.4K AFCONS +0.37% 222.15 210.7K ONEPOINT -0.81% 72.48 645.3K INDIACEM -0.36% 348.85 134K AGI -0.04% 699.70 66.7K AGL -0.59% 13.43 3.5M GROWWGOLD -0.38% 13.25 3.5M RAVITA -5.56% 112.00 415.2K ADVAIT +2.09% 1,898.00 24.2K SCODATUBES -2.74% 102.70 445.9K NOCIL -1.34% 140.20 325K VINDHYATEL -0.28% 2,647.30 17.1K AJMERA -1.39% 132.15 342K INA -3.06% 71.50 631.8K TCC +1.40% 41.30 1.1M KIRLFER +0.26% 402.00 111.8K SMARTWORKS -0.77% 517.00 86.7K SILVERAG -1.32% 172.80 258.9K VENUSREM +3.83% 1,500.00 29.8K NECCLTD +8.01% 22.80 2M CREDENT -6.78% 403.00 110.1K JYOTHYLAB -1.03% 197.00 224.9K GENESYS -1.73% 190.55 232.5K WAKEFIT -2.50% 135.06 328K JAICORPLTD -1.46% 92.50 477.6K GLOBUSSPR -1.65% 729.15 60.5K ORIENTELEC -1.65% 199.00 221.5K