866.00 -1.15% -10.10
- 1D High
- 881.45
- 1D Low
- 857.35
- 1D Volume
- 73.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,051–1,100 of 3,784 stocks
Live · refreshes every 15 seconds
419.60 +0.55% +2.30
- 1D High
- 419.90
- 1D Low
- 411.35
- 1D Volume
- 149.5K
1,777.10 +1.80% +31.50
- 1D High
- 1,788.00
- 1D Low
- 1,736.30
- 1D Volume
- 35.3K
1,490.00 -4.26% -66.30
- 1D High
- 1,537.70
- 1D Low
- 1,485.00
- 1D Volume
- 42K
64.18 +4.99% +3.05
- 1D High
- 64.18
- 1D Low
- 60.10
- 1D Volume
- 973.7K
27.55 +0.33% +0.090
- 1D High
- 27.65
- 1D Low
- 27.02
- 1D Volume
- 2.3M
146.68 -1.54% -2.30
- 1D High
- 150.00
- 1D Low
- 146.15
- 1D Volume
- 425.2K
287.91 -1.13% -3.28
- 1D High
- 293.47
- 1D Low
- 287.80
- 1D Volume
- 216.5K
964.00 +1.87% +17.65
- 1D High
- 968.70
- 1D Low
- 940.10
- 1D Volume
- 64.4K
23.58 -0.80% -0.19
- 1D High
- 23.74
- 1D Low
- 23.44
- 1D Volume
- 2.6M
84.50 -3.48% -3.05
- 1D High
- 87.16
- 1D Low
- 83.84
- 1D Volume
- 732.8K
17.35 -1.25% -0.22
- 1D High
- 17.51
- 1D Low
- 17.22
- 1D Volume
- 3.6M
288.40 -2.99% -8.90
- 1D High
- 298.90
- 1D Low
- 286.50
- 1D Volume
- 214.1K
302.20 +0.03% +0.10
- 1D High
- 309.60
- 1D Low
- 295.55
- 1D Volume
- 204K
47.84 +1.18% +0.56
- 1D High
- 48.79
- 1D Low
- 46.75
- 1D Volume
- 1.3M
1,529.00 -0.92% -14.20
- 1D High
- 1,547.70
- 1D Low
- 1,516.00
- 1D Volume
- 40.2K
8,435.00 +3.10% +253.50
- 1D High
- 8,800.00
- 1D Low
- 8,225.00
- 1D Volume
- 7.3K
12.80 -0.39% -0.050
- 1D High
- 13.18
- 1D Low
- 12.67
- 1D Volume
- 4.8M
5,023.60 +0.96% +48.00
- 1D High
- 5,055.20
- 1D Low
- 4,906.00
- 1D Volume
- 12.1K
91.10 -1.61% -1.49
- 1D High
- 93.06
- 1D Low
- 90.60
- 1D Volume
- 667K
668.00 -0.23% -1.55
- 1D High
- 677.75
- 1D Low
- 662.00
- 1D Volume
- 90.7K
514.40 +3.00% +15.00
- 1D High
- 522.00
- 1D Low
- 496.45
- 1D Volume
- 117.6K
2,335.00 -0.31% -7.20
- 1D High
- 2,391.90
- 1D Low
- 2,318.00
- 1D Volume
- 25.8K
1,045.90 -2.46% -26.40
- 1D High
- 1,080.00
- 1D Low
- 1,035.10
- 1D Volume
- 57.3K
771.85 +0.22% +1.70
- 1D High
- 780.00
- 1D Low
- 759.20
- 1D Volume
- 77.4K
354.50 +0.93% +3.25
- 1D High
- 365.00
- 1D Low
- 348.00
- 1D Volume
- 168.1K
630.70 -1.15% -7.35
- 1D High
- 654.00
- 1D Low
- 612.20
- 1D Volume
- 94.2K
1,214.30 -0.35% -4.30
- 1D High
- 1,226.00
- 1D Low
- 1,212.50
- 1D Volume
- 48.9K
48.77 -0.10% -0.050
- 1D High
- 49.09
- 1D Low
- 48.52
- 1D Volume
- 1.2M
754.86 -0.52% -3.95
- 1D High
- 761.00
- 1D Low
- 751.05
- 1D Volume
- 78.3K
524.25 -3.24% -17.55
- 1D High
- 539.90
- 1D Low
- 524.00
- 1D Volume
- 112.7K
410.10 -1.13% -4.70
- 1D High
- 418.00
- 1D Low
- 407.05
- 1D Volume
- 144.1K
335.00 +0.74% +2.45
- 1D High
- 342.20
- 1D Low
- 326.10
- 1D Volume
- 176.3K
169.50 -2.40% -4.17
- 1D High
- 178.94
- 1D Low
- 169.25
- 1D Volume
- 347.8K
17.60 -0.79% -0.14
- 1D High
- 17.70
- 1D Low
- 17.34
- 1D Volume
- 3.3M
310.50 -0.54% -1.70
- 1D High
- 314.20
- 1D Low
- 307.55
- 1D Volume
- 188.6K
555.00 +3.35% +18.00
- 1D High
- 560.00
- 1D Low
- 530.55
- 1D Volume
- 105.3K
436.15 -3.94% -17.90
- 1D High
- 460.80
- 1D Low
- 436.15
- 1D Volume
- 133.3K
29.58 -0.17% -0.050
- 1D High
- 29.65
- 1D Low
- 29.50
- 1D Volume
- 2M
56.00 +0.04% +0.020
- 1D High
- 56.98
- 1D Low
- 54.50
- 1D Volume
- 1M
431.95 +0.17% +0.75
- 1D High
- 435.95
- 1D Low
- 423.10
- 1D Volume
- 134K
162.00 -4.07% -6.88
- 1D High
- 168.75
- 1D Low
- 161.74
- 1D Volume
- 357.1K
241.75 -0.44% -1.08
- 1D High
- 247.25
- 1D Low
- 239.00
- 1D Volume
- 238.4K
1,094.10 -0.67% -7.40
- 1D High
- 1,114.40
- 1D Low
- 1,090.60
- 1D Volume
- 52.3K
305.40 +4.45% +13.00
- 1D High
- 336.00
- 1D Low
- 292.00
- 1D Volume
- 184.9K
144.00 +6.63% +8.95
- 1D High
- 146.50
- 1D Low
- 137.40
- 1D Volume
- 391K
632.10 -1.18% -7.55
- 1D High
- 648.00
- 1D Low
- 626.30
- 1D Volume
- 88.3K
130.00 -0.49% -0.64
- 1D High
- 134.00
- 1D Low
- 127.46
- 1D Volume
- 429K
631.60 +1.82% +11.30
- 1D High
- 640.00
- 1D Low
- 608.90
- 1D Volume
- 88.2K
2,976.00 -1.06% -31.80
- 1D High
- 3,010.70
- 1D Low
- 2,973.10
- 1D Volume
- 18.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GANECOS | NSE | 866.00 | -1.15% -10.10 | 881.45 | 857.35 | 73.4K | 63.5M | Chart |
| JSFB | NSE | 419.60 | +0.55% +2.30 | 419.90 | 411.35 | 149.5K | 62.7M | Chart |
| NPST | NSE | 1,777.10 | +1.80% +31.50 | 1,788.00 | 1,736.30 | 35.3K | 62.7M | Chart |
| FRONTSP | NSE | 1,490.00 | -4.26% -66.30 | 1,537.70 | 1,485.00 | 42K | 62.6M | Chart |
| TURTLEMINT | NSE | 64.18 | +4.99% +3.05 | 64.18 | 60.10 | 973.7K | 62.5M | Chart |
| JISLJALEQS | NSE | 27.55 | +0.33% +0.090 | 27.65 | 27.02 | 2.3M | 62.4M | Chart |
| GAEL | NSE | 146.68 | -1.54% -2.30 | 150.00 | 146.15 | 425.2K | 62.4M | Chart |
| AUTOBEES | NSE | 287.91 | -1.13% -3.28 | 293.47 | 287.80 | 216.5K | 62.3M | Chart |
| CARYSIL | NSE | 964.00 | +1.87% +17.65 | 968.70 | 940.10 | 64.4K | 62.1M | Chart |
| TRIDENT | NSE | 23.58 | -0.80% -0.19 | 23.74 | 23.44 | 2.6M | 62.1M | Chart |
| DBREALTY | NSE | 84.50 | -3.48% -3.05 | 87.16 | 83.84 | 732.8K | 61.9M | Chart |
| GROWWSLVR | NSE | 17.35 | -1.25% -0.22 | 17.51 | 17.22 | 3.6M | 61.9M | Chart |
| JSWDULUX | NSE | 288.40 | -2.99% -8.90 | 298.90 | 286.50 | 214.1K | 61.7M | Chart |
| PRIMESECU | NSE | 302.20 | +0.03% +0.10 | 309.60 | 295.55 | 204K | 61.7M | Chart |
| DCW | NSE | 47.84 | +1.18% +0.56 | 48.79 | 46.75 | 1.3M | 61.5M | Chart |
| ATLANTAELE | NSE | 1,529.00 | -0.92% -14.20 | 1,547.70 | 1,516.00 | 40.2K | 61.4M | Chart |
| HAWKINCOOK | NSE | 8,435.00 | +3.10% +253.50 | 8,800.00 | 8,225.00 | 7.3K | 61.3M | Chart |
| METALIETF | NSE | 12.80 | -0.39% -0.050 | 13.18 | 12.67 | 4.8M | 60.9M | Chart |
| CERA | NSE | 5,023.60 | +0.96% +48.00 | 5,055.20 | 4,906.00 | 12.1K | 60.9M | Chart |
| GMRP&UI | NSE | 91.10 | -1.61% -1.49 | 93.06 | 90.60 | 667K | 60.8M | Chart |
| SOTL | NSE | 668.00 | -0.23% -1.55 | 677.75 | 662.00 | 90.7K | 60.6M | Chart |
| WONDERLA | NSE | 514.40 | +3.00% +15.00 | 522.00 | 496.45 | 117.6K | 60.5M | Chart |
| CORONA | NSE | 2,335.00 | -0.31% -7.20 | 2,391.90 | 2,318.00 | 25.8K | 60.2M | Chart |
| SAKAR | NSE | 1,045.90 | -2.46% -26.40 | 1,080.00 | 1,035.10 | 57.3K | 59.9M | Chart |
| STOVEKRAFT | NSE | 771.85 | +0.22% +1.70 | 780.00 | 759.20 | 77.4K | 59.8M | Chart |
| MOLDTKPAC | NSE | 354.50 | +0.93% +3.25 | 365.00 | 348.00 | 168.1K | 59.6M | Chart |
| TBZ | NSE | 630.70 | -1.15% -7.35 | 654.00 | 612.20 | 94.2K | 59.4M | Chart |
| UBL | NSE | 1,214.30 | -0.35% -4.30 | 1,226.00 | 1,212.50 | 48.9K | 59.4M | Chart |
| SMALLCAP | NSE | 48.77 | -0.10% -0.050 | 49.09 | 48.52 | 1.2M | 59.4M | Chart |
| NEXT50 | NSE | 754.86 | -0.52% -3.95 | 761.00 | 751.05 | 78.3K | 59.1M | Chart |
| SOMANYCERA | NSE | 524.25 | -3.24% -17.55 | 539.90 | 524.00 | 112.7K | 59.1M | Chart |
| PDSL | NSE | 410.10 | -1.13% -4.70 | 418.00 | 407.05 | 144.1K | 59.1M | Chart |
| DCI | NSE | 335.00 | +0.74% +2.45 | 342.20 | 326.10 | 176.3K | 59.1M | Chart |
| GULPOLY | NSE | 169.50 | -2.40% -4.17 | 178.94 | 169.25 | 347.8K | 58.9M | Chart |
| BLUECLOUDS | NSE | 17.60 | -0.79% -0.14 | 17.70 | 17.34 | 3.3M | 58.6M | Chart |
| SUNTECK | NSE | 310.50 | -0.54% -1.70 | 314.20 | 307.55 | 188.6K | 58.6M | Chart |
| ASTEC | NSE | 555.00 | +3.35% +18.00 | 560.00 | 530.55 | 105.3K | 58.4M | Chart |
| HLEGLAS | NSE | 436.15 | -3.94% -17.90 | 460.80 | 436.15 | 133.3K | 58.1M | Chart |
| LTGILTBEES | NSE | 29.58 | -0.17% -0.050 | 29.65 | 29.50 | 2M | 58M | Chart |
| TEMBO | NSE | 56.00 | +0.04% +0.020 | 56.98 | 54.50 | 1M | 57.9M | Chart |
| QUADFUTURE | NSE | 431.95 | +0.17% +0.75 | 435.95 | 423.10 | 134K | 57.9M | Chart |
| BLUSPRING | NSE | 162.00 | -4.07% -6.88 | 168.75 | 161.74 | 357.1K | 57.9M | Chart |
| AEROPLANE | NSE | 241.75 | -0.44% -1.08 | 247.25 | 239.00 | 238.4K | 57.6M | Chart |
| IMFA | NSE | 1,094.10 | -0.67% -7.40 | 1,114.40 | 1,090.60 | 52.3K | 57.2M | Chart |
| ROHLTD | NSE | 305.40 | +4.45% +13.00 | 336.00 | 292.00 | 184.9K | 56.5M | Chart |
| PUSHPA | NSE | 144.00 | +6.63% +8.95 | 146.50 | 137.40 | 391K | 56.3M | Chart |
| RISHABH | NSE | 632.10 | -1.18% -7.55 | 648.00 | 626.30 | 88.3K | 55.8M | Chart |
| GHCLTEXTIL | NSE | 130.00 | -0.49% -0.64 | 134.00 | 127.46 | 429K | 55.8M | Chart |
| FLYSBS | NSE | 631.60 | +1.82% +11.30 | 640.00 | 608.90 | 88.2K | 55.7M | Chart |
| PRUDENT | NSE | 2,976.00 | -1.06% -31.80 | 3,010.70 | 2,973.10 | 18.7K | 55.7M | Chart |
GANECOS -1.15% 866.00 73.4K JSFB +0.55% 419.60 149.5K NPST +1.80% 1,777.10 35.3K FRONTSP -4.26% 1,490.00 42K TURTLEMINT +4.99% 64.18 973.7K JISLJALEQS +0.33% 27.55 2.3M GAEL -1.54% 146.68 425.2K AUTOBEES -1.13% 287.91 216.5K CARYSIL +1.87% 964.00 64.4K TRIDENT -0.80% 23.58 2.6M DBREALTY -3.48% 84.50 732.8K GROWWSLVR -1.25% 17.35 3.6M JSWDULUX -2.99% 288.40 214.1K PRIMESECU +0.03% 302.20 204K DCW +1.18% 47.84 1.3M ATLANTAELE -0.92% 1,529.00 40.2K HAWKINCOOK +3.10% 8,435.00 7.3K METALIETF -0.39% 12.80 4.8M CERA +0.96% 5,023.60 12.1K GMRP&UI -1.61% 91.10 667K SOTL -0.23% 668.00 90.7K WONDERLA +3.00% 514.40 117.6K CORONA -0.31% 2,335.00 25.8K SAKAR -2.46% 1,045.90 57.3K STOVEKRAFT +0.22% 771.85 77.4K MOLDTKPAC +0.93% 354.50 168.1K TBZ -1.15% 630.70 94.2K UBL -0.35% 1,214.30 48.9K SMALLCAP -0.10% 48.77 1.2M NEXT50 -0.52% 754.86 78.3K SOMANYCERA -3.24% 524.25 112.7K PDSL -1.13% 410.10 144.1K DCI +0.74% 335.00 176.3K GULPOLY -2.40% 169.50 347.8K BLUECLOUDS -0.79% 17.60 3.3M SUNTECK -0.54% 310.50 188.6K ASTEC +3.35% 555.00 105.3K HLEGLAS -3.94% 436.15 133.3K LTGILTBEES -0.17% 29.58 2M TEMBO +0.04% 56.00 1M QUADFUTURE +0.17% 431.95 134K BLUSPRING -4.07% 162.00 357.1K AEROPLANE -0.44% 241.75 238.4K IMFA -0.67% 1,094.10 52.3K ROHLTD +4.45% 305.40 184.9K PUSHPA +6.63% 144.00 391K RISHABH -1.18% 632.10 88.3K GHCLTEXTIL -0.49% 130.00 429K FLYSBS +1.82% 631.60 88.2K PRUDENT -1.06% 2,976.00 18.7K