1,100.30 +8.84% +89.40
- 1D High
- 1,154.00
- 1D Low
- 1,001.50
- 1D Volume
- 83.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,001–1,050 of 3,726 stocks
Live · refreshes every 15 seconds
1,100.00 -2.59% -29.25
- 1D High
- 1,144.00
- 1D Low
- 1,084.00
- 1D Volume
- 83.6K
437.95 -0.82% -3.60
- 1D High
- 448.00
- 1D Low
- 432.05
- 1D Volume
- 209.9K
153.30 -3.30% -5.23
- 1D High
- 160.04
- 1D Low
- 152.82
- 1D Volume
- 598.6K
93.98 -3.52% -3.43
- 1D High
- 97.70
- 1D Low
- 91.54
- 1D Volume
- 976.1K
2,346.00 -3.11% -75.30
- 1D High
- 2,421.50
- 1D Low
- 2,320.30
- 1D Volume
- 39K
126.20 -1.02% -1.30
- 1D High
- 127.20
- 1D Low
- 125.60
- 1D Volume
- 719.8K
532.00 -6.56% -37.35
- 1D High
- 572.10
- 1D Low
- 530.00
- 1D Volume
- 169.2K
3,760.00 -3.14% -121.90
- 1D High
- 3,918.00
- 1D Low
- 3,739.50
- 1D Volume
- 23.9K
25.90 -2.78% -0.74
- 1D High
- 27.19
- 1D Low
- 25.85
- 1D Volume
- 3.5M
151.65 -0.18% -0.27
- 1D High
- 153.00
- 1D Low
- 149.00
- 1D Volume
- 591.4K
755.00 -3.16% -24.60
- 1D High
- 785.15
- 1D Low
- 751.40
- 1D Volume
- 118.3K
82.21 -4.38% -3.77
- 1D High
- 86.51
- 1D Low
- 82.02
- 1D Volume
- 1.1M
33,650.00 -2.69% -930.00
- 1D High
- 34,870.00
- 1D Low
- 33,500.00
- 1D Volume
- 2.7K
547.65 -3.28% -18.55
- 1D High
- 570.25
- 1D Low
- 545.20
- 1D Volume
- 162.9K
222.63 -1.38% -3.11
- 1D High
- 228.79
- 1D Low
- 221.51
- 1D Volume
- 399.7K
397.50 -1.45% -5.85
- 1D High
- 409.00
- 1D Low
- 395.60
- 1D Volume
- 222.8K
1,339.60 -5.14% -72.60
- 1D High
- 1,424.70
- 1D Low
- 1,308.10
- 1D Volume
- 66.1K
63.80 -1.25% -0.81
- 1D High
- 66.59
- 1D Low
- 63.50
- 1D Volume
- 1.4M
170.71 -3.70% -6.55
- 1D High
- 181.00
- 1D Low
- 170.27
- 1D Volume
- 512.7K
1,055.54 +0.01% +0.13
- 1D High
- 1,057.45
- 1D Low
- 1,055.52
- 1D Volume
- 82.6K
2.25 +7.14% +0.15
- 1D High
- 2.31
- 1D Low
- 2.20
- 1D Volume
- 38.6M
676.90 -6.79% -49.30
- 1D High
- 735.00
- 1D Low
- 670.00
- 1D Volume
- 127.2K
242.40 -7.84% -20.62
- 1D High
- 265.92
- 1D Low
- 238.50
- 1D Volume
- 354.4K
18.00 -2.23% -0.41
- 1D High
- 18.87
- 1D Low
- 17.58
- 1D Volume
- 4.8M
444.75 -5.00% -23.40
- 1D High
- 444.75
- 1D Low
- 444.75
- 1D Volume
- 193.1K
590.00 -4.07% -25.00
- 1D High
- 622.85
- 1D Low
- 585.15
- 1D Volume
- 144.3K
74.70 -2.16% -1.65
- 1D High
- 76.70
- 1D Low
- 74.32
- 1D Volume
- 1.1M
83.00 -1.72% -1.45
- 1D High
- 85.90
- 1D Low
- 82.00
- 1D Volume
- 1M
118.50 -3.77% -4.64
- 1D High
- 124.01
- 1D Low
- 117.99
- 1D Volume
- 716.9K
7,548.50 +0.41% +30.50
- 1D High
- 7,619.50
- 1D Low
- 7,475.00
- 1D Volume
- 11.2K
803.00 -1.46% -11.90
- 1D High
- 828.95
- 1D Low
- 800.75
- 1D Volume
- 105.2K
1,093.00 -0.83% -9.20
- 1D High
- 1,132.30
- 1D Low
- 1,081.60
- 1D Volume
- 77.3K
100.10 -4.05% -4.23
- 1D High
- 106.49
- 1D Low
- 100.00
- 1D Volume
- 840.6K
1,705.00 -1.93% -33.50
- 1D High
- 1,738.50
- 1D Low
- 1,695.50
- 1D Volume
- 49.2K
415.15 -2.85% -12.20
- 1D High
- 434.00
- 1D Low
- 414.00
- 1D Volume
- 201K
968.00 -6.39% -66.05
- 1D High
- 1,043.95
- 1D Low
- 955.05
- 1D Volume
- 86K
241.00 -3.46% -8.64
- 1D High
- 256.00
- 1D Low
- 240.25
- 1D Volume
- 345K
1,685.00 -2.50% -43.20
- 1D High
- 1,751.00
- 1D Low
- 1,668.50
- 1D Volume
- 49.3K
1,135.00 -2.32% -26.90
- 1D High
- 1,164.50
- 1D Low
- 1,123.00
- 1D Volume
- 73.1K
128.90 -3.93% -5.27
- 1D High
- 135.70
- 1D Low
- 128.21
- 1D Volume
- 643.5K
156.66 -4.24% -6.93
- 1D High
- 165.00
- 1D Low
- 155.00
- 1D Volume
- 529.2K
5.78 -0.86% -0.050
- 1D High
- 5.93
- 1D Low
- 5.77
- 1D Volume
- 14.3M
158.90 -3.88% -6.42
- 1D High
- 169.50
- 1D Low
- 156.25
- 1D Volume
- 519K
635.00 -2.82% -18.45
- 1D High
- 670.30
- 1D Low
- 631.75
- 1D Volume
- 129.5K
4,649.90 -1.67% -79.00
- 1D High
- 4,787.00
- 1D Low
- 4,600.20
- 1D Volume
- 17.6K
1,008.00 -0.52% -5.30
- 1D High
- 1,024.80
- 1D Low
- 993.00
- 1D Volume
- 80.7K
199.00 +0.83% +1.63
- 1D High
- 212.00
- 1D Low
- 193.23
- 1D Volume
- 407.1K
77.12 -5.86% -4.80
- 1D High
- 83.56
- 1D Low
- 76.50
- 1D Volume
- 1M
107.20 -3.66% -4.07
- 1D High
- 112.10
- 1D Low
- 107.00
- 1D Volume
- 754.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| JINDALPHOT | NSE | 1,100.30 | +8.84% +89.40 | 1,154.00 | 1,001.50 | 83.6K | 92M | Chart |
| WINDLAS | NSE | 1,100.00 | -2.59% -29.25 | 1,144.00 | 1,084.00 | 83.6K | 91.9M | Chart |
| GOCLCORP | NSE | 437.95 | -0.82% -3.60 | 448.00 | 432.05 | 209.9K | 91.9M | Chart |
| FEDFINA | NSE | 153.30 | -3.30% -5.23 | 160.04 | 152.82 | 598.6K | 91.8M | Chart |
| GROWWDEFNC | NSE | 93.98 | -3.52% -3.43 | 97.70 | 91.54 | 976.1K | 91.7M | Chart |
| POWERMECH | NSE | 2,346.00 | -3.11% -75.30 | 2,421.50 | 2,320.30 | 39K | 91.6M | Chart |
| GOLDBETA | NSE | 126.20 | -1.02% -1.30 | 127.20 | 125.60 | 719.8K | 90.8M | Chart |
| POWERICA | NSE | 532.00 | -6.56% -37.35 | 572.10 | 530.00 | 169.2K | 90M | Chart |
| KDDL | NSE | 3,760.00 | -3.14% -121.90 | 3,918.00 | 3,739.50 | 23.9K | 89.8M | Chart |
| NETWORK18 | NSE | 25.90 | -2.78% -0.74 | 27.19 | 25.85 | 3.5M | 89.7M | Chart |
| CANHLIFE | NSE | 151.65 | -0.18% -0.27 | 153.00 | 149.00 | 591.4K | 89.7M | Chart |
| FACT | NSE | 755.00 | -3.16% -24.60 | 785.15 | 751.40 | 118.3K | 89.3M | Chart |
| ARFIN | NSE | 82.21 | -4.38% -3.77 | 86.51 | 82.02 | 1.1M | 89.3M | Chart |
| HONAUT | NSE | 33,650.00 | -2.69% -930.00 | 34,870.00 | 33,500.00 | 2.7K | 89.2M | Chart |
| VTL | NSE | 547.65 | -3.28% -18.55 | 570.25 | 545.20 | 162.9K | 89.2M | Chart |
| SAPPHIRE | NSE | 222.63 | -1.38% -3.11 | 228.79 | 221.51 | 399.7K | 89M | Chart |
| DBL | NSE | 397.50 | -1.45% -5.85 | 409.00 | 395.60 | 222.8K | 88.6M | Chart |
| FREDUN | NSE | 1,339.60 | -5.14% -72.60 | 1,424.70 | 1,308.10 | 66.1K | 88.5M | Chart |
| ALGOQUANT | NSE | 63.80 | -1.25% -0.81 | 66.59 | 63.50 | 1.4M | 88.5M | Chart |
| RIR | NSE | 170.71 | -3.70% -6.55 | 181.00 | 170.27 | 512.7K | 87.5M | Chart |
| LIQGRWBEES | NSE | 1,055.54 | +0.01% +0.13 | 1,057.45 | 1,055.52 | 82.6K | 87.2M | Chart |
| DAVANGERE | NSE | 2.25 | +7.14% +0.15 | 2.31 | 2.20 | 38.6M | 86.8M | Chart |
| QLINE | NSE | 676.90 | -6.79% -49.30 | 735.00 | 670.00 | 127.2K | 86.1M | Chart |
| INDOCO | NSE | 242.40 | -7.84% -20.62 | 265.92 | 238.50 | 354.4K | 85.9M | Chart |
| MOSMALL250 | NSE | 18.00 | -2.23% -0.41 | 18.87 | 17.58 | 4.8M | 85.9M | Chart |
| SETL | NSE | 444.75 | -5.00% -23.40 | 444.75 | 444.75 | 193.1K | 85.9M | Chart |
| BANCOINDIA | NSE | 590.00 | -4.07% -25.00 | 622.85 | 585.15 | 144.3K | 85.2M | Chart |
| NEXT50IETF | NSE | 74.70 | -2.16% -1.65 | 76.70 | 74.32 | 1.1M | 85.1M | Chart |
| GRMOVER | NSE | 83.00 | -1.72% -1.45 | 85.90 | 82.00 | 1M | 85.1M | Chart |
| PRAKASH | NSE | 118.50 | -3.77% -4.64 | 124.01 | 117.99 | 716.9K | 85M | Chart |
| PGHH | NSE | 7,548.50 | +0.41% +30.50 | 7,619.50 | 7,475.00 | 11.2K | 84.6M | Chart |
| STOVEKRAFT | NSE | 803.00 | -1.46% -11.90 | 828.95 | 800.75 | 105.2K | 84.5M | Chart |
| NESCO | NSE | 1,093.00 | -0.83% -9.20 | 1,132.30 | 1,081.60 | 77.3K | 84.5M | Chart |
| ALEMBICLTD | NSE | 100.10 | -4.05% -4.23 | 106.49 | 100.00 | 840.6K | 84.1M | Chart |
| POLYMED | NSE | 1,705.00 | -1.93% -33.50 | 1,738.50 | 1,695.50 | 49.2K | 83.8M | Chart |
| SIRCA | NSE | 415.15 | -2.85% -12.20 | 434.00 | 414.00 | 201K | 83.4M | Chart |
| TINNARUBR | NSE | 968.00 | -6.39% -66.05 | 1,043.95 | 955.05 | 86K | 83.3M | Chart |
| ORIENTTECH | NSE | 241.00 | -3.46% -8.64 | 256.00 | 240.25 | 345K | 83.1M | Chart |
| INTERARCH | NSE | 1,685.00 | -2.50% -43.20 | 1,751.00 | 1,668.50 | 49.3K | 83.1M | Chart |
| CARYSIL | NSE | 1,135.00 | -2.32% -26.90 | 1,164.50 | 1,123.00 | 73.1K | 82.9M | Chart |
| RICOAUTO | NSE | 128.90 | -3.93% -5.27 | 135.70 | 128.21 | 643.5K | 82.9M | Chart |
| DHAMPURSUG | NSE | 156.66 | -4.24% -6.93 | 165.00 | 155.00 | 529.2K | 82.9M | Chart |
| EASEMYTRIP | NSE | 5.78 | -0.86% -0.050 | 5.93 | 5.77 | 14.3M | 82.6M | Chart |
| JAYKAY | NSE | 158.90 | -3.88% -6.42 | 169.50 | 156.25 | 519K | 82.5M | Chart |
| UFLEX | NSE | 635.00 | -2.82% -18.45 | 670.30 | 631.75 | 129.5K | 82.2M | Chart |
| ICRA | NSE | 4,649.90 | -1.67% -79.00 | 4,787.00 | 4,600.20 | 17.6K | 81.8M | Chart |
| GANECOS | NSE | 1,008.00 | -0.52% -5.30 | 1,024.80 | 993.00 | 80.7K | 81.4M | Chart |
| MVGJL | NSE | 199.00 | +0.83% +1.63 | 212.00 | 193.23 | 407.1K | 81M | Chart |
| DEFENCE | NSE | 77.12 | -5.86% -4.80 | 83.56 | 76.50 | 1M | 80.9M | Chart |
| BOMDYEING | NSE | 107.20 | -3.66% -4.07 | 112.10 | 107.00 | 754.3K | 80.9M | Chart |
JINDALPHOT +8.84% 1,100.30 83.6K WINDLAS -2.59% 1,100.00 83.6K GOCLCORP -0.82% 437.95 209.9K FEDFINA -3.30% 153.30 598.6K GROWWDEFNC -3.52% 93.98 976.1K POWERMECH -3.11% 2,346.00 39K GOLDBETA -1.02% 126.20 719.8K POWERICA -6.56% 532.00 169.2K KDDL -3.14% 3,760.00 23.9K NETWORK18 -2.78% 25.90 3.5M CANHLIFE -0.18% 151.65 591.4K FACT -3.16% 755.00 118.3K ARFIN -4.38% 82.21 1.1M HONAUT -2.69% 33,650.00 2.7K VTL -3.28% 547.65 162.9K SAPPHIRE -1.38% 222.63 399.7K DBL -1.45% 397.50 222.8K FREDUN -5.14% 1,339.60 66.1K ALGOQUANT -1.25% 63.80 1.4M RIR -3.70% 170.71 512.7K LIQGRWBEES +0.01% 1,055.54 82.6K DAVANGERE +7.14% 2.25 38.6M QLINE -6.79% 676.90 127.2K INDOCO -7.84% 242.40 354.4K MOSMALL250 -2.23% 18.00 4.8M SETL -5.00% 444.75 193.1K BANCOINDIA -4.07% 590.00 144.3K NEXT50IETF -2.16% 74.70 1.1M GRMOVER -1.72% 83.00 1M PRAKASH -3.77% 118.50 716.9K PGHH +0.41% 7,548.50 11.2K STOVEKRAFT -1.46% 803.00 105.2K NESCO -0.83% 1,093.00 77.3K ALEMBICLTD -4.05% 100.10 840.6K POLYMED -1.93% 1,705.00 49.2K SIRCA -2.85% 415.15 201K TINNARUBR -6.39% 968.00 86K ORIENTTECH -3.46% 241.00 345K INTERARCH -2.50% 1,685.00 49.3K CARYSIL -2.32% 1,135.00 73.1K RICOAUTO -3.93% 128.90 643.5K DHAMPURSUG -4.24% 156.66 529.2K EASEMYTRIP -0.86% 5.78 14.3M JAYKAY -3.88% 158.90 519K UFLEX -2.82% 635.00 129.5K ICRA -1.67% 4,649.90 17.6K GANECOS -0.52% 1,008.00 80.7K MVGJL +0.83% 199.00 407.1K DEFENCE -5.86% 77.12 1M BOMDYEING -3.66% 107.20 754.3K