1,506.80 -5.21% -82.80
- 1D High
- 1,594.80
- 1D Low
- 1,501.40
- 1D Volume
- 47.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,001–1,050 of 3,784 stocks
Live · refreshes every 15 seconds
59.40 -6.84% -4.36
- 1D High
- 63.76
- 1D Low
- 58.15
- 1D Volume
- 1.2M
113.90 -2.88% -3.38
- 1D High
- 118.40
- 1D Low
- 113.15
- 1D Volume
- 623.3K
2,935.00 +0.42% +12.40
- 1D High
- 2,971.00
- 1D Low
- 2,905.00
- 1D Volume
- 24.2K
765.00 -1.75% -13.60
- 1D High
- 827.20
- 1D Low
- 754.05
- 1D Volume
- 92.5K
474.20 -4.62% -22.95
- 1D High
- 497.55
- 1D Low
- 469.35
- 1D Volume
- 148.9K
14.54 +1.75% +0.25
- 1D High
- 15.25
- 1D Low
- 13.50
- 1D Volume
- 4.9M
999.65 -1.34% -13.55
- 1D High
- 1,030.95
- 1D Low
- 994.00
- 1D Volume
- 70.3K
658.00 +0.60% +3.95
- 1D High
- 661.50
- 1D Low
- 644.25
- 1D Volume
- 106.4K
385.00 -0.40% -1.55
- 1D High
- 386.60
- 1D Low
- 382.00
- 1D Volume
- 180.7K
263.55 -2.35% -6.33
- 1D High
- 273.49
- 1D Low
- 262.00
- 1D Volume
- 263.2K
1,616.40 +0.40% +6.50
- 1D High
- 1,635.00
- 1D Low
- 1,600.30
- 1D Volume
- 42.8K
324.85 +2.56% +8.10
- 1D High
- 330.00
- 1D Low
- 317.00
- 1D Volume
- 212.7K
1,341.20 +3.30% +42.90
- 1D High
- 1,355.70
- 1D Low
- 1,275.20
- 1D Volume
- 51.4K
717.30 -1.79% -13.10
- 1D High
- 728.45
- 1D Low
- 710.50
- 1D Volume
- 95.6K
130.26 -2.60% -3.48
- 1D High
- 136.69
- 1D Low
- 130.06
- 1D Volume
- 522.6K
23.22 -0.04% -0.010
- 1D High
- 23.36
- 1D Low
- 23.07
- 1D Volume
- 2.9M
314.00 -1.02% -3.25
- 1D High
- 318.50
- 1D Low
- 312.50
- 1D Volume
- 215.3K
220.90 -5.00% -11.62
- 1D High
- 244.14
- 1D Low
- 220.90
- 1D Volume
- 305.6K
509.25 -0.09% -0.45
- 1D High
- 514.00
- 1D Low
- 504.00
- 1D Volume
- 132.4K
706.00 +0.51% +3.55
- 1D High
- 723.55
- 1D Low
- 695.15
- 1D Volume
- 95.4K
155.00 -1.06% -1.66
- 1D High
- 159.04
- 1D Low
- 151.00
- 1D Volume
- 432.8K
111.00 -1.26% -1.42
- 1D High
- 112.59
- 1D Low
- 110.14
- 1D Volume
- 603.6K
581.25 -1.26% -7.40
- 1D High
- 588.45
- 1D Low
- 575.30
- 1D Volume
- 115.1K
55.99 -1.86% -1.06
- 1D High
- 57.70
- 1D Low
- 54.91
- 1D Volume
- 1.2M
35.97 -0.80% -0.29
- 1D High
- 36.26
- 1D Low
- 35.81
- 1D Volume
- 1.9M
377.00 +0.21% +0.80
- 1D High
- 377.40
- 1D Low
- 371.65
- 1D Volume
- 177.1K
444.05 -0.79% -3.55
- 1D High
- 450.85
- 1D Low
- 443.15
- 1D Volume
- 150.1K
372.40 +0.89% +3.30
- 1D High
- 377.30
- 1D Low
- 365.85
- 1D Volume
- 178.4K
875.30 -1.25% -11.05
- 1D High
- 911.40
- 1D Low
- 870.40
- 1D Volume
- 75.7K
588.90 -2.11% -12.70
- 1D High
- 602.75
- 1D Low
- 582.00
- 1D Volume
- 112.3K
161.55 -0.47% -0.77
- 1D High
- 166.25
- 1D Low
- 160.35
- 1D Volume
- 408.3K
149.80 -0.36% -0.54
- 1D High
- 151.59
- 1D Low
- 148.00
- 1D Volume
- 440.1K
106.70 -0.11% -0.12
- 1D High
- 107.53
- 1D Low
- 104.70
- 1D Volume
- 617.7K
501.00 +1.05% +5.20
- 1D High
- 501.75
- 1D Low
- 488.05
- 1D Volume
- 131.5K
567.40 -0.15% -0.85
- 1D High
- 578.80
- 1D Low
- 561.35
- 1D Volume
- 116K
6,452.00 -1.19% -77.50
- 1D High
- 6,611.50
- 1D Low
- 6,452.00
- 1D Volume
- 10.2K
587.45 -0.21% -1.25
- 1D High
- 590.85
- 1D Low
- 580.65
- 1D Volume
- 111K
66.00 -3.35% -2.29
- 1D High
- 68.30
- 1D Low
- 65.12
- 1D Volume
- 986.7K
364.25 -1.41% -5.20
- 1D High
- 373.05
- 1D Low
- 363.45
- 1D Volume
- 178.7K
76.25 +0.43% +0.33
- 1D High
- 76.53
- 1D Low
- 75.01
- 1D Volume
- 851.2K
1,184.10 +3.67% +41.90
- 1D High
- 1,196.50
- 1D Low
- 1,127.30
- 1D Volume
- 54.7K
125.00 -2.11% -2.70
- 1D High
- 130.36
- 1D Low
- 124.21
- 1D Volume
- 517.3K
158.21 -1.73% -2.78
- 1D High
- 160.95
- 1D Low
- 156.96
- 1D Volume
- 407.4K
519.00 +0.46% +2.40
- 1D High
- 519.70
- 1D Low
- 509.00
- 1D Volume
- 123.5K
1,133.00 +1.94% +21.60
- 1D High
- 1,133.00
- 1D Low
- 1,100.00
- 1D Volume
- 56.5K
27.03 +1.12% +0.30
- 1D High
- 27.20
- 1D Low
- 26.32
- 1D Volume
- 2.4M
140.00 -2.03% -2.90
- 1D High
- 143.95
- 1D Low
- 138.81
- 1D Volume
- 455.8K
114.00 -0.74% -0.85
- 1D High
- 114.70
- 1D Low
- 113.60
- 1D Volume
- 558.7K
647.05 -2.22% -14.70
- 1D High
- 664.40
- 1D Low
- 646.10
- 1D Volume
- 98.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EVONILE | NSE | 1,506.80 | -5.21% -82.80 | 1,594.80 | 1,501.40 | 47.4K | 71.4M | Chart |
| PROZONER | NSE | 59.40 | -6.84% -4.36 | 63.76 | 58.15 | 1.2M | 71M | Chart |
| TNPETRO | NSE | 113.90 | -2.88% -3.38 | 118.40 | 113.15 | 623.3K | 71M | Chart |
| BASF | NSE | 2,935.00 | +0.42% +12.40 | 2,971.00 | 2,905.00 | 24.2K | 71M | Chart |
| VIVIANA | NSE | 765.00 | -1.75% -13.60 | 827.20 | 754.05 | 92.5K | 70.7M | Chart |
| MANYAVAR | NSE | 474.20 | -4.62% -22.95 | 497.55 | 469.35 | 148.9K | 70.6M | Chart |
| KESORAMIND | NSE | 14.54 | +1.75% +0.25 | 15.25 | 13.50 | 4.9M | 70.6M | Chart |
| WINDLAS | NSE | 999.65 | -1.34% -13.55 | 1,030.95 | 994.00 | 70.3K | 70.3M | Chart |
| WESTLIFE | NSE | 658.00 | +0.60% +3.95 | 661.50 | 644.25 | 106.4K | 70M | Chart |
| CHAMBLFERT | NSE | 385.00 | -0.40% -1.55 | 386.60 | 382.00 | 180.7K | 69.6M | Chart |
| SATIN | NSE | 263.55 | -2.35% -6.33 | 273.49 | 262.00 | 263.2K | 69.4M | Chart |
| ALKYLAMINE | NSE | 1,616.40 | +0.40% +6.50 | 1,635.00 | 1,600.30 | 42.8K | 69.2M | Chart |
| ARTEMISMED | NSE | 324.85 | +2.56% +8.10 | 330.00 | 317.00 | 212.7K | 69.1M | Chart |
| SAFARI | NSE | 1,341.20 | +3.30% +42.90 | 1,355.70 | 1,275.20 | 51.4K | 69M | Chart |
| MAYURUNIQ | NSE | 717.30 | -1.79% -13.10 | 728.45 | 710.50 | 95.6K | 68.6M | Chart |
| VARMORA | NSE | 130.26 | -2.60% -3.48 | 136.69 | 130.06 | 522.6K | 68.1M | Chart |
| MIDCAPETF | NSE | 23.22 | -0.04% -0.010 | 23.36 | 23.07 | 2.9M | 67.8M | Chart |
| HAPPSTMNDS | NSE | 314.00 | -1.02% -3.25 | 318.50 | 312.50 | 215.3K | 67.6M | Chart |
| CUBEXTUB | NSE | 220.90 | -5.00% -11.62 | 244.14 | 220.90 | 305.6K | 67.5M | Chart |
| KIRIINDUS | NSE | 509.25 | -0.09% -0.45 | 514.00 | 504.00 | 132.4K | 67.4M | Chart |
| SPLPETRO | NSE | 706.00 | +0.51% +3.55 | 723.55 | 695.15 | 95.4K | 67.4M | Chart |
| RGL | NSE | 155.00 | -1.06% -1.66 | 159.04 | 151.00 | 432.8K | 67.1M | Chart |
| MANINFRA | NSE | 111.00 | -1.26% -1.42 | 112.59 | 110.14 | 603.6K | 67M | Chart |
| GNA | NSE | 581.25 | -1.26% -7.40 | 588.45 | 575.30 | 115.1K | 66.9M | Chart |
| FEDDERSHOL | NSE | 55.99 | -1.86% -1.06 | 57.70 | 54.91 | 1.2M | 66.8M | Chart |
| MOLOWVOL | NSE | 35.97 | -0.80% -0.29 | 36.26 | 35.81 | 1.9M | 66.8M | Chart |
| JKPAPER | NSE | 377.00 | +0.21% +0.80 | 377.40 | 371.65 | 177.1K | 66.8M | Chart |
| SARDAEN | NSE | 444.05 | -0.79% -3.55 | 450.85 | 443.15 | 150.1K | 66.6M | Chart |
| SANGHVIMOV | NSE | 372.40 | +0.89% +3.30 | 377.30 | 365.85 | 178.4K | 66.4M | Chart |
| KSL | NSE | 875.30 | -1.25% -11.05 | 911.40 | 870.40 | 75.7K | 66.3M | Chart |
| JGCHEM | NSE | 588.90 | -2.11% -12.70 | 602.75 | 582.00 | 112.3K | 66.1M | Chart |
| MARKOLINES | NSE | 161.55 | -0.47% -0.77 | 166.25 | 160.35 | 408.3K | 66M | Chart |
| FINPIPE | NSE | 149.80 | -0.36% -0.54 | 151.59 | 148.00 | 440.1K | 65.9M | Chart |
| BOMDYEING | NSE | 106.70 | -0.11% -0.12 | 107.53 | 104.70 | 617.7K | 65.9M | Chart |
| JKLAKSHMI | NSE | 501.00 | +1.05% +5.20 | 501.75 | 488.05 | 131.5K | 65.9M | Chart |
| AVL | NSE | 567.40 | -0.15% -0.85 | 578.80 | 561.35 | 116K | 65.8M | Chart |
| KOVAI | NSE | 6,452.00 | -1.19% -77.50 | 6,611.50 | 6,452.00 | 10.2K | 65.5M | Chart |
| TATAINVEST | NSE | 587.45 | -0.21% -1.25 | 590.85 | 580.65 | 111K | 65.2M | Chart |
| UGROCAP | NSE | 66.00 | -3.35% -2.29 | 68.30 | 65.12 | 986.7K | 65.1M | Chart |
| CELLO | NSE | 364.25 | -1.41% -5.20 | 373.05 | 363.45 | 178.7K | 65.1M | Chart |
| JTLIND | NSE | 76.25 | +0.43% +0.33 | 76.53 | 75.01 | 851.2K | 64.9M | Chart |
| XPROINDIA | NSE | 1,184.10 | +3.67% +41.90 | 1,196.50 | 1,127.30 | 54.7K | 64.8M | Chart |
| TGVSL | NSE | 125.00 | -2.11% -2.70 | 130.36 | 124.21 | 517.3K | 64.7M | Chart |
| PACEDIGITK | NSE | 158.21 | -1.73% -2.78 | 160.95 | 156.96 | 407.4K | 64.4M | Chart |
| JINDRILL | NSE | 519.00 | +0.46% +2.40 | 519.70 | 509.00 | 123.5K | 64.1M | Chart |
| GULFOILLUB | NSE | 1,133.00 | +1.94% +21.60 | 1,133.00 | 1,100.00 | 56.5K | 64M | Chart |
| AHCL | NSE | 27.03 | +1.12% +0.30 | 27.20 | 26.32 | 2.4M | 63.9M | Chart |
| EXICOM | NSE | 140.00 | -2.03% -2.90 | 143.95 | 138.81 | 455.8K | 63.8M | Chart |
| GOLDBETA | NSE | 114.00 | -0.74% -0.85 | 114.70 | 113.60 | 558.7K | 63.7M | Chart |
| DEEPINDS | NSE | 647.05 | -2.22% -14.70 | 664.40 | 646.10 | 98.4K | 63.7M | Chart |
EVONILE -5.21% 1,506.80 47.4K PROZONER -6.84% 59.40 1.2M TNPETRO -2.88% 113.90 623.3K BASF +0.42% 2,935.00 24.2K VIVIANA -1.75% 765.00 92.5K MANYAVAR -4.62% 474.20 148.9K KESORAMIND +1.75% 14.54 4.9M WINDLAS -1.34% 999.65 70.3K WESTLIFE +0.60% 658.00 106.4K CHAMBLFERT -0.40% 385.00 180.7K SATIN -2.35% 263.55 263.2K ALKYLAMINE +0.40% 1,616.40 42.8K ARTEMISMED +2.56% 324.85 212.7K SAFARI +3.30% 1,341.20 51.4K MAYURUNIQ -1.79% 717.30 95.6K VARMORA -2.60% 130.26 522.6K MIDCAPETF -0.04% 23.22 2.9M HAPPSTMNDS -1.02% 314.00 215.3K CUBEXTUB -5.00% 220.90 305.6K KIRIINDUS -0.09% 509.25 132.4K SPLPETRO +0.51% 706.00 95.4K RGL -1.06% 155.00 432.8K MANINFRA -1.26% 111.00 603.6K GNA -1.26% 581.25 115.1K FEDDERSHOL -1.86% 55.99 1.2M MOLOWVOL -0.80% 35.97 1.9M JKPAPER +0.21% 377.00 177.1K SARDAEN -0.79% 444.05 150.1K SANGHVIMOV +0.89% 372.40 178.4K KSL -1.25% 875.30 75.7K JGCHEM -2.11% 588.90 112.3K MARKOLINES -0.47% 161.55 408.3K FINPIPE -0.36% 149.80 440.1K BOMDYEING -0.11% 106.70 617.7K JKLAKSHMI +1.05% 501.00 131.5K AVL -0.15% 567.40 116K KOVAI -1.19% 6,452.00 10.2K TATAINVEST -0.21% 587.45 111K UGROCAP -3.35% 66.00 986.7K CELLO -1.41% 364.25 178.7K JTLIND +0.43% 76.25 851.2K XPROINDIA +3.67% 1,184.10 54.7K TGVSL -2.11% 125.00 517.3K PACEDIGITK -1.73% 158.21 407.4K JINDRILL +0.46% 519.00 123.5K GULFOILLUB +1.94% 1,133.00 56.5K AHCL +1.12% 27.03 2.4M EXICOM -2.03% 140.00 455.8K GOLDBETA -0.74% 114.00 558.7K DEEPINDS -2.22% 647.05 98.4K