300.00 +5.95% +16.85
- 1D High
- 309.00
- 1D Low
- 295.25
- 1D Volume
- 267.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
951–1,000 of 3,784 stocks
Live · refreshes every 15 seconds
1,122.00 -1.42% -16.20
- 1D High
- 1,141.80
- 1D Low
- 1,115.70
- 1D Volume
- 71.4K
1,015.00 -4.47% -47.45
- 1D High
- 1,068.05
- 1D Low
- 1,006.20
- 1D Volume
- 78.6K
103.49 +2.04% +2.07
- 1D High
- 107.00
- 1D Low
- 101.00
- 1D Volume
- 770.5K
497.80 -0.95% -4.75
- 1D High
- 502.15
- 1D Low
- 494.20
- 1D Volume
- 158.7K
2,496.00 +0.89% +21.90
- 1D High
- 2,560.00
- 1D Low
- 2,465.00
- 1D Volume
- 31.6K
81.00 -0.88% -0.72
- 1D High
- 81.72
- 1D Low
- 78.10
- 1D Volume
- 973.8K
888.00 +3.52% +30.20
- 1D High
- 905.00
- 1D Low
- 857.05
- 1D Volume
- 88.7K
166.20 -2.94% -5.03
- 1D High
- 171.28
- 1D Low
- 164.12
- 1D Volume
- 473.1K
292.90 +0.93% +2.69
- 1D High
- 292.90
- 1D Low
- 284.49
- 1D Volume
- 268.1K
459.00 -4.46% -21.45
- 1D High
- 472.00
- 1D Low
- 454.50
- 1D Volume
- 171K
195.97 -0.92% -1.82
- 1D High
- 197.98
- 1D Low
- 194.64
- 1D Volume
- 399.3K
820.05 -1.36% -11.30
- 1D High
- 829.00
- 1D Low
- 814.00
- 1D Volume
- 95.1K
1,410.00 -0.40% -5.60
- 1D High
- 1,436.00
- 1D Low
- 1,402.00
- 1D Volume
- 55.3K
1,037.00 +0.03% +0.30
- 1D High
- 1,052.90
- 1D Low
- 1,026.00
- 1D Volume
- 75.1K
408.00 -1.99% -8.30
- 1D High
- 423.00
- 1D Low
- 405.00
- 1D Volume
- 190.2K
194.45 +0.04% +0.070
- 1D High
- 196.97
- 1D Low
- 191.70
- 1D Volume
- 396K
129.45 +1.50% +1.91
- 1D High
- 135.00
- 1D Low
- 126.50
- 1D Volume
- 594K
1,345.00 -0.39% -5.20
- 1D High
- 1,360.90
- 1D Low
- 1,331.00
- 1D Volume
- 57.2K
159.00 +0.39% +0.62
- 1D High
- 159.94
- 1D Low
- 155.21
- 1D Volume
- 483.5K
115.15 +6.20% +6.72
- 1D High
- 124.80
- 1D Low
- 107.00
- 1D Volume
- 665.2K
90.00 -1.10% -1.00
- 1D High
- 91.14
- 1D Low
- 88.77
- 1D Volume
- 845.8K
143.66 -0.96% -1.39
- 1D High
- 150.88
- 1D Low
- 143.05
- 1D Volume
- 529K
11.74 -1.59% -0.19
- 1D High
- 12.40
- 1D Low
- 11.12
- 1D Volume
- 6.4M
236.90 +0.52% +1.22
- 1D High
- 243.79
- 1D Low
- 232.70
- 1D Volume
- 317.4K
825.60 +1.70% +13.80
- 1D High
- 832.50
- 1D Low
- 805.60
- 1D Volume
- 90.8K
173.00 -0.67% -1.17
- 1D High
- 176.19
- 1D Low
- 171.05
- 1D Volume
- 433.5K
9,860.00 +1.42% +138.00
- 1D High
- 9,860.00
- 1D Low
- 9,741.00
- 1D Volume
- 7.5K
92.20 -1.16% -1.08
- 1D High
- 94.12
- 1D Low
- 91.53
- 1D Volume
- 801K
78.88 +0.86% +0.67
- 1D High
- 78.89
- 1D Low
- 77.51
- 1D Volume
- 934.9K
1,610.00 -1.53% -25.00
- 1D High
- 1,638.70
- 1D Low
- 1,602.00
- 1D Volume
- 45.8K
640.90 -1.19% -7.70
- 1D High
- 654.60
- 1D Low
- 639.70
- 1D Volume
- 114.8K
299.95 -0.74% -2.25
- 1D High
- 308.60
- 1D Low
- 294.40
- 1D Volume
- 245.2K
65.00 -1.57% -1.04
- 1D High
- 67.36
- 1D Low
- 65.00
- 1D Volume
- 1.1M
1,790.00 +2.51% +43.80
- 1D High
- 1,804.60
- 1D Low
- 1,743.00
- 1D Volume
- 41K
30.15 -0.26% -0.080
- 1D High
- 30.24
- 1D Low
- 30.03
- 1D Volume
- 2.4M
527.00 +0.03% +0.15
- 1D High
- 527.95
- 1D Low
- 521.20
- 1D Volume
- 138.5K
1,195.00 +0.86% +10.20
- 1D High
- 1,214.00
- 1D Low
- 1,179.00
- 1D Volume
- 60.9K
1,617.00 -0.26% -4.20
- 1D High
- 1,634.90
- 1D Low
- 1,593.10
- 1D Volume
- 44.9K
184.00 +0.40% +0.73
- 1D High
- 185.50
- 1D Low
- 180.40
- 1D Volume
- 394.5K
433.45 -0.23% -1.00
- 1D High
- 436.15
- 1D Low
- 427.05
- 1D Volume
- 167.4K
897.75 -1.75% -15.95
- 1D High
- 917.95
- 1D Low
- 875.00
- 1D Volume
- 80.8K
7.00 -0.57% -0.040
- 1D High
- 7.07
- 1D Low
- 6.96
- 1D Volume
- 10.4M
71.34 -1.65% -1.20
- 1D High
- 73.00
- 1D Low
- 70.10
- 1D Volume
- 1M
705.00 +12.10% +76.10
- 1D High
- 754.65
- 1D Low
- 605.70
- 1D Volume
- 102.6K
1,676.20 +0.98% +16.30
- 1D High
- 1,704.80
- 1D Low
- 1,636.40
- 1D Volume
- 43K
138.55 -1.09% -1.53
- 1D High
- 140.31
- 1D Low
- 137.55
- 1D Volume
- 519.6K
159.29 -2.91% -4.77
- 1D High
- 165.79
- 1D Low
- 158.56
- 1D Volume
- 451.6K
368.90 -2.47% -9.35
- 1D High
- 379.70
- 1D Low
- 366.10
- 1D Volume
- 195K
318.65 -1.15% -3.70
- 1D High
- 323.60
- 1D Low
- 315.25
- 1D Volume
- 224K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SPECTRAA | NSE | 300.00 | +5.95% +16.85 | 309.00 | 295.25 | 267.6K | 80.3M | Chart |
| AAVAS | NSE | 1,122.00 | -1.42% -16.20 | 1,141.80 | 1,115.70 | 71.4K | 80.2M | Chart |
| HATSUN | NSE | 1,015.00 | -4.47% -47.45 | 1,068.05 | 1,006.20 | 78.6K | 79.8M | Chart |
| BALAJITELE | NSE | 103.49 | +2.04% +2.07 | 107.00 | 101.00 | 770.5K | 79.7M | Chart |
| JBMA | NSE | 497.80 | -0.95% -4.75 | 502.15 | 494.20 | 158.7K | 79M | Chart |
| RATNAMANI | NSE | 2,496.00 | +0.89% +21.90 | 2,560.00 | 2,465.00 | 31.6K | 79M | Chart |
| BCSSL | NSE | 81.00 | -0.88% -0.72 | 81.72 | 78.10 | 973.8K | 78.9M | Chart |
| ORCHPHARMA | NSE | 888.00 | +3.52% +30.20 | 905.00 | 857.05 | 88.7K | 78.8M | Chart |
| FUSION | NSE | 166.20 | -2.94% -5.03 | 171.28 | 164.12 | 473.1K | 78.6M | Chart |
| AWFIS | NSE | 292.90 | +0.93% +2.69 | 292.90 | 284.49 | 268.1K | 78.5M | Chart |
| FMGOETZE | NSE | 459.00 | -4.46% -21.45 | 472.00 | 454.50 | 171K | 78.5M | Chart |
| RITES | NSE | 195.97 | -0.92% -1.82 | 197.98 | 194.64 | 399.3K | 78.2M | Chart |
| RAMCOCEM | NSE | 820.05 | -1.36% -11.30 | 829.00 | 814.00 | 95.1K | 78M | Chart |
| VIJAYA | NSE | 1,410.00 | -0.40% -5.60 | 1,436.00 | 1,402.00 | 55.3K | 78M | Chart |
| SBCL | NSE | 1,037.00 | +0.03% +0.30 | 1,052.90 | 1,026.00 | 75.1K | 77.8M | Chart |
| TALBROAUTO | NSE | 408.00 | -1.99% -8.30 | 423.00 | 405.00 | 190.2K | 77.6M | Chart |
| WALCHANNAG | NSE | 194.45 | +0.04% +0.070 | 196.97 | 191.70 | 396K | 77M | Chart |
| FINOPB | NSE | 129.45 | +1.50% +1.91 | 135.00 | 126.50 | 594K | 76.9M | Chart |
| KPIL | NSE | 1,345.00 | -0.39% -5.20 | 1,360.90 | 1,331.00 | 57.2K | 76.9M | Chart |
| AYE | NSE | 159.00 | +0.39% +0.62 | 159.94 | 155.21 | 483.5K | 76.9M | Chart |
| STCINDIA | NSE | 115.15 | +6.20% +6.72 | 124.80 | 107.00 | 665.2K | 76.6M | Chart |
| SHANKESH | NSE | 90.00 | -1.10% -1.00 | 91.14 | 88.77 | 845.8K | 76.1M | Chart |
| GPTHEALTH | NSE | 143.66 | -0.96% -1.39 | 150.88 | 143.05 | 529K | 76M | Chart |
| GNRL | NSE | 11.74 | -1.59% -0.19 | 12.40 | 11.12 | 6.4M | 75.4M | Chart |
| CHEMPLASTS | NSE | 236.90 | +0.52% +1.22 | 243.79 | 232.70 | 317.4K | 75.2M | Chart |
| CHALET | NSE | 825.60 | +1.70% +13.80 | 832.50 | 805.60 | 90.8K | 75M | Chart |
| EIEL | NSE | 173.00 | -0.67% -1.17 | 176.19 | 171.05 | 433.5K | 75M | Chart |
| VOLTAMP | NSE | 9,860.00 | +1.42% +138.00 | 9,860.00 | 9,741.00 | 7.5K | 74.1M | Chart |
| MOREALTY | NSE | 92.20 | -1.16% -1.08 | 94.12 | 91.53 | 801K | 73.9M | Chart |
| NIVABUPA | NSE | 78.88 | +0.86% +0.67 | 78.89 | 77.51 | 934.9K | 73.7M | Chart |
| INDIAMART | NSE | 1,610.00 | -1.53% -25.00 | 1,638.70 | 1,602.00 | 45.8K | 73.7M | Chart |
| BATAINDIA | NSE | 640.90 | -1.19% -7.70 | 654.60 | 639.70 | 114.8K | 73.5M | Chart |
| SIMPLEXINF | NSE | 299.95 | -0.74% -2.25 | 308.60 | 294.40 | 245.2K | 73.5M | Chart |
| MOGSEC | NSE | 65.00 | -1.57% -1.04 | 67.36 | 65.00 | 1.1M | 73.5M | Chart |
| PIXTRANS | NSE | 1,790.00 | +2.51% +43.80 | 1,804.60 | 1,743.00 | 41K | 73.4M | Chart |
| LTGILTCASE | NSE | 30.15 | -0.26% -0.080 | 30.24 | 30.03 | 2.4M | 73.3M | Chart |
| GALLANTT | NSE | 527.00 | +0.03% +0.15 | 527.95 | 521.20 | 138.5K | 73M | Chart |
| TRAVELFOOD | NSE | 1,195.00 | +0.86% +10.20 | 1,214.00 | 1,179.00 | 60.9K | 72.7M | Chart |
| TBOTEK | NSE | 1,617.00 | -0.26% -4.20 | 1,634.90 | 1,593.10 | 44.9K | 72.7M | Chart |
| SANDUMA | NSE | 184.00 | +0.40% +0.73 | 185.50 | 180.40 | 394.5K | 72.6M | Chart |
| AADHARHFC | NSE | 433.45 | -0.23% -1.00 | 436.15 | 427.05 | 167.4K | 72.6M | Chart |
| SPAL | NSE | 897.75 | -1.75% -15.95 | 917.95 | 875.00 | 80.8K | 72.5M | Chart |
| RTNPOWER | NSE | 7.00 | -0.57% -0.040 | 7.07 | 6.96 | 10.4M | 72.5M | Chart |
| WEBELSOLAR | NSE | 71.34 | -1.65% -1.20 | 73.00 | 70.10 | 1M | 72.5M | Chart |
| PRECOT | NSE | 705.00 | +12.10% +76.10 | 754.65 | 605.70 | 102.6K | 72.3M | Chart |
| TATVA | NSE | 1,676.20 | +0.98% +16.30 | 1,704.80 | 1,636.40 | 43K | 72M | Chart |
| MUFIN | NSE | 138.55 | -1.09% -1.53 | 140.31 | 137.55 | 519.6K | 72M | Chart |
| FEDFINA | NSE | 159.29 | -2.91% -4.77 | 165.79 | 158.56 | 451.6K | 71.9M | Chart |
| CIEINDIA | NSE | 368.90 | -2.47% -9.35 | 379.70 | 366.10 | 195K | 71.9M | Chart |
| IONEXCHANG | NSE | 318.65 | -1.15% -3.70 | 323.60 | 315.25 | 224K | 71.4M | Chart |
SPECTRAA +5.95% 300.00 267.6K AAVAS -1.42% 1,122.00 71.4K HATSUN -4.47% 1,015.00 78.6K BALAJITELE +2.04% 103.49 770.5K JBMA -0.95% 497.80 158.7K RATNAMANI +0.89% 2,496.00 31.6K BCSSL -0.88% 81.00 973.8K ORCHPHARMA +3.52% 888.00 88.7K FUSION -2.94% 166.20 473.1K AWFIS +0.93% 292.90 268.1K FMGOETZE -4.46% 459.00 171K RITES -0.92% 195.97 399.3K RAMCOCEM -1.36% 820.05 95.1K VIJAYA -0.40% 1,410.00 55.3K SBCL +0.03% 1,037.00 75.1K TALBROAUTO -1.99% 408.00 190.2K WALCHANNAG +0.04% 194.45 396K FINOPB +1.50% 129.45 594K KPIL -0.39% 1,345.00 57.2K AYE +0.39% 159.00 483.5K STCINDIA +6.20% 115.15 665.2K SHANKESH -1.10% 90.00 845.8K GPTHEALTH -0.96% 143.66 529K GNRL -1.59% 11.74 6.4M CHEMPLASTS +0.52% 236.90 317.4K CHALET +1.70% 825.60 90.8K EIEL -0.67% 173.00 433.5K VOLTAMP +1.42% 9,860.00 7.5K MOREALTY -1.16% 92.20 801K NIVABUPA +0.86% 78.88 934.9K INDIAMART -1.53% 1,610.00 45.8K BATAINDIA -1.19% 640.90 114.8K SIMPLEXINF -0.74% 299.95 245.2K MOGSEC -1.57% 65.00 1.1M PIXTRANS +2.51% 1,790.00 41K LTGILTCASE -0.26% 30.15 2.4M GALLANTT +0.03% 527.00 138.5K TRAVELFOOD +0.86% 1,195.00 60.9K TBOTEK -0.26% 1,617.00 44.9K SANDUMA +0.40% 184.00 394.5K AADHARHFC -0.23% 433.45 167.4K SPAL -1.75% 897.75 80.8K RTNPOWER -0.57% 7.00 10.4M WEBELSOLAR -1.65% 71.34 1M PRECOT +12.10% 705.00 102.6K TATVA +0.98% 1,676.20 43K MUFIN -1.09% 138.55 519.6K FEDFINA -2.91% 159.29 451.6K CIEINDIA -2.47% 368.90 195K IONEXCHANG -1.15% 318.65 224K