313.40 -5.07% -16.75
- 1D High
- 330.95
- 1D Low
- 312.05
- 1D Volume
- 321.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
951–1,000 of 3,726 stocks
Live · refreshes every 15 seconds
75.88 -8.81% -7.33
- 1D High
- 85.99
- 1D Low
- 73.61
- 1D Volume
- 1.3M
867.40 -3.35% -30.05
- 1D High
- 899.00
- 1D Low
- 861.10
- 1D Volume
- 115.8K
155.45 -0.34% -0.53
- 1D High
- 162.50
- 1D Low
- 153.10
- 1D Volume
- 646.1K
262.00 -4.01% -10.95
- 1D High
- 274.85
- 1D Low
- 255.80
- 1D Volume
- 382.9K
26.90 -1.43% -0.39
- 1D High
- 27.47
- 1D Low
- 26.79
- 1D Volume
- 3.7M
914.10 +0.45% +4.10
- 1D High
- 915.75
- 1D Low
- 905.90
- 1D Volume
- 109.6K
463.00 -4.92% -23.95
- 1D High
- 483.50
- 1D Low
- 457.80
- 1D Volume
- 216.3K
32.48 -1.61% -0.53
- 1D High
- 33.17
- 1D Low
- 32.30
- 1D Volume
- 3.1M
18.56 -4.62% -0.90
- 1D High
- 19.85
- 1D Low
- 18.44
- 1D Volume
- 5.4M
523.00 -3.56% -19.30
- 1D High
- 541.45
- 1D Low
- 519.15
- 1D Volume
- 189.6K
68.70 +7.29% +4.67
- 1D High
- 74.39
- 1D Low
- 65.80
- 1D Volume
- 1.4M
6,668.00 -1.43% -96.50
- 1D High
- 6,778.50
- 1D Low
- 6,600.00
- 1D Volume
- 14.8K
659.90 -0.85% -5.65
- 1D High
- 669.95
- 1D Low
- 646.85
- 1D Volume
- 149.6K
447.00 -2.41% -11.05
- 1D High
- 460.95
- 1D Low
- 445.55
- 1D Volume
- 220.7K
425.15 -5.42% -24.35
- 1D High
- 459.25
- 1D Low
- 423.25
- 1D Volume
- 231.4K
465.30 +0.04% +0.20
- 1D High
- 469.40
- 1D Low
- 461.00
- 1D Volume
- 211.1K
499.00 -1.85% -9.40
- 1D High
- 511.00
- 1D Low
- 494.85
- 1D Volume
- 195.8K
92.04 -1.97% -1.85
- 1D High
- 94.36
- 1D Low
- 91.54
- 1D Volume
- 1.1M
52.44 -3.00% -1.62
- 1D High
- 54.24
- 1D Low
- 51.95
- 1D Volume
- 1.9M
529.00 -4.01% -22.10
- 1D High
- 555.00
- 1D Low
- 527.25
- 1D Volume
- 183.8K
26.79 +2.92% +0.76
- 1D High
- 27.33
- 1D Low
- 24.73
- 1D Volume
- 3.6M
698.50 -0.92% -6.50
- 1D High
- 727.50
- 1D Low
- 681.30
- 1D Volume
- 138.6K
154.00 -2.73% -4.33
- 1D High
- 161.97
- 1D Low
- 152.90
- 1D Volume
- 628.5K
1,872.90 +1.62% +29.90
- 1D High
- 1,950.00
- 1D Low
- 1,786.20
- 1D Volume
- 51.7K
686.00 -5.48% -39.75
- 1D High
- 731.70
- 1D Low
- 680.00
- 1D Volume
- 141K
81.20 +2.78% +2.20
- 1D High
- 83.00
- 1D Low
- 79.13
- 1D Volume
- 1.2M
824.40 -1.83% -15.35
- 1D High
- 843.55
- 1D Low
- 810.25
- 1D Volume
- 116.6K
783.25 -3.18% -25.70
- 1D High
- 809.65
- 1D Low
- 774.55
- 1D Volume
- 122.4K
275.25 -2.55% -7.20
- 1D High
- 289.20
- 1D Low
- 274.30
- 1D Volume
- 347.5K
1,684.70 -3.54% -61.90
- 1D High
- 1,754.00
- 1D Low
- 1,682.00
- 1D Volume
- 56.7K
573.65 -1.40% -8.13
- 1D High
- 596.32
- 1D Low
- 573.65
- 1D Volume
- 166.3K
158.00 -3.12% -5.08
- 1D High
- 163.40
- 1D Low
- 157.16
- 1D Volume
- 602.7K
202.00 -5.95% -12.77
- 1D High
- 215.00
- 1D Low
- 199.00
- 1D Volume
- 471.3K
1,719.60 -3.59% -64.00
- 1D High
- 1,801.60
- 1D Low
- 1,714.00
- 1D Volume
- 55.4K
118.00 -4.82% -5.98
- 1D High
- 123.54
- 1D Low
- 116.65
- 1D Volume
- 801.2K
485.50 -3.96% -20.00
- 1D High
- 505.10
- 1D Low
- 481.15
- 1D Volume
- 194.3K
1,144.00 -3.68% -43.70
- 1D High
- 1,192.50
- 1D Low
- 1,131.00
- 1D Volume
- 82.4K
9.20 -5.06% -0.49
- 1D High
- 9.90
- 1D Low
- 9.04
- 1D Volume
- 10.2M
1,675.00 -1.18% -20.00
- 1D High
- 1,713.80
- 1D Low
- 1,652.00
- 1D Volume
- 56.1K
427.00 -4.37% -19.50
- 1D High
- 448.05
- 1D Low
- 426.55
- 1D Volume
- 218.6K
308.00 -1.53% -4.80
- 1D High
- 315.95
- 1D Low
- 307.25
- 1D Volume
- 302.4K
6,090.00 -2.21% -137.50
- 1D High
- 6,267.00
- 1D Low
- 6,065.00
- 1D Volume
- 15.3K
5,167.50 — —
- 1D High
- 5,167.50
- 1D Low
- 5,081.00
- 1D Volume
- 18K
187.55 -1.14% -2.17
- 1D High
- 193.68
- 1D Low
- 187.45
- 1D Volume
- 495.7K
1,417.90 -2.02% -29.30
- 1D High
- 1,464.60
- 1D Low
- 1,410.00
- 1D Volume
- 65.5K
414.20 -0.52% -2.15
- 1D High
- 428.00
- 1D Low
- 400.00
- 1D Volume
- 224.1K
214.40 +0.02% +0.040
- 1D High
- 215.39
- 1D Low
- 207.92
- 1D Volume
- 432.1K
3,173.60 +5.00% +151.10
- 1D High
- 3,173.60
- 1D Low
- 2,951.10
- 1D Volume
- 29K
355.00 — —
- 1D High
- 360.00
- 1D Low
- 351.35
- 1D Volume
- 259.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NUVOCO | NSE | 313.40 | -5.07% -16.75 | 330.95 | 312.05 | 321.4K | 100.7M | Chart |
| RADHIKAJWE | NSE | 75.88 | -8.81% -7.33 | 85.99 | 73.61 | 1.3M | 100.6M | Chart |
| UNIPARTS | NSE | 867.40 | -3.35% -30.05 | 899.00 | 861.10 | 115.8K | 100.5M | Chart |
| TIRUMALCHM | NSE | 155.45 | -0.34% -0.53 | 162.50 | 153.10 | 646.1K | 100.4M | Chart |
| AGIIL | NSE | 262.00 | -4.01% -10.95 | 274.85 | 255.80 | 382.9K | 100.3M | Chart |
| PHARMABEES | NSE | 26.90 | -1.43% -0.39 | 27.47 | 26.79 | 3.7M | 100.2M | Chart |
| UTIAMC | NSE | 914.10 | +0.45% +4.10 | 915.75 | 905.90 | 109.6K | 100.2M | Chart |
| KLBRENG-B | NSE | 463.00 | -4.92% -23.95 | 483.50 | 457.80 | 216.3K | 100.1M | Chart |
| BHARATCOAL | NSE | 32.48 | -1.61% -0.53 | 33.17 | 32.30 | 3.1M | 99.9M | Chart |
| SYNCOMF | NSE | 18.56 | -4.62% -0.90 | 19.85 | 18.44 | 5.4M | 99.7M | Chart |
| THELEELA | NSE | 523.00 | -3.56% -19.30 | 541.45 | 519.15 | 189.6K | 99.2M | Chart |
| AMDIND | NSE | 68.70 | +7.29% +4.67 | 74.39 | 65.80 | 1.4M | 99M | Chart |
| ASTRAZEN | NSE | 6,668.00 | -1.43% -96.50 | 6,778.50 | 6,600.00 | 14.8K | 99M | Chart |
| JUSTDIAL | NSE | 659.90 | -0.85% -5.65 | 669.95 | 646.85 | 149.6K | 98.7M | Chart |
| BERGEPAINT | NSE | 447.00 | -2.41% -11.05 | 460.95 | 445.55 | 220.7K | 98.7M | Chart |
| DIFFNKG | NSE | 425.15 | -5.42% -24.35 | 459.25 | 423.25 | 231.4K | 98.4M | Chart |
| KIRLFER | NSE | 465.30 | +0.04% +0.20 | 469.40 | 461.00 | 211.1K | 98.2M | Chart |
| AGARWALEYE | NSE | 499.00 | -1.85% -9.40 | 511.00 | 494.85 | 195.8K | 97.7M | Chart |
| CPSEETF | NSE | 92.04 | -1.97% -1.85 | 94.36 | 91.54 | 1.1M | 97.5M | Chart |
| ALPHA | NSE | 52.44 | -3.00% -1.62 | 54.24 | 51.95 | 1.9M | 97.5M | Chart |
| GNA | NSE | 529.00 | -4.01% -22.10 | 555.00 | 527.25 | 183.8K | 97.2M | Chart |
| GAYAPROJ | NSE | 26.79 | +2.92% +0.76 | 27.33 | 24.73 | 3.6M | 96.9M | Chart |
| GUJALKALI | NSE | 698.50 | -0.92% -6.50 | 727.50 | 681.30 | 138.6K | 96.8M | Chart |
| PACEDIGITK | NSE | 154.00 | -2.73% -4.33 | 161.97 | 152.90 | 628.5K | 96.8M | Chart |
| MACPOWER | NSE | 1,872.90 | +1.62% +29.90 | 1,950.00 | 1,786.20 | 51.7K | 96.7M | Chart |
| ACCENTMIC | NSE | 686.00 | -5.48% -39.75 | 731.70 | 680.00 | 141K | 96.7M | Chart |
| ARIHANTCAP | NSE | 81.20 | +2.78% +2.20 | 83.00 | 79.13 | 1.2M | 96.2M | Chart |
| GLOBUSSPR | NSE | 824.40 | -1.83% -15.35 | 843.55 | 810.25 | 116.6K | 96.1M | Chart |
| VMART | NSE | 783.25 | -3.18% -25.70 | 809.65 | 774.55 | 122.4K | 95.9M | Chart |
| OSWALPUMPS | NSE | 275.25 | -2.55% -7.20 | 289.20 | 274.30 | 347.5K | 95.6M | Chart |
| DALBHARAT | NSE | 1,684.70 | -3.54% -61.90 | 1,754.00 | 1,682.00 | 56.7K | 95.5M | Chart |
| SETFNIFBK | NSE | 573.65 | -1.40% -8.13 | 596.32 | 573.65 | 166.3K | 95.4M | Chart |
| GAEL | NSE | 158.00 | -3.12% -5.08 | 163.40 | 157.16 | 602.7K | 95.2M | Chart |
| SPORTKING | NSE | 202.00 | -5.95% -12.77 | 215.00 | 199.00 | 471.3K | 95.2M | Chart |
| SASKEN | NSE | 1,719.60 | -3.59% -64.00 | 1,801.60 | 1,714.00 | 55.4K | 95.2M | Chart |
| OMAXE | NSE | 118.00 | -4.82% -5.98 | 123.54 | 116.65 | 801.2K | 94.5M | Chart |
| SAREGAMA | NSE | 485.50 | -3.96% -20.00 | 505.10 | 481.15 | 194.3K | 94.3M | Chart |
| PGIL | NSE | 1,144.00 | -3.68% -43.70 | 1,192.50 | 1,131.00 | 82.4K | 94.3M | Chart |
| JYOTISTRUC | NSE | 9.20 | -5.06% -0.49 | 9.90 | 9.04 | 10.2M | 94M | Chart |
| INDIAMART | NSE | 1,675.00 | -1.18% -20.00 | 1,713.80 | 1,652.00 | 56.1K | 93.9M | Chart |
| ARVINDFASN | NSE | 427.00 | -4.37% -19.50 | 448.05 | 426.55 | 218.6K | 93.3M | Chart |
| BLSE | NSE | 308.00 | -1.53% -4.80 | 315.95 | 307.25 | 302.4K | 93.1M | Chart |
| LINDEINDIA | NSE | 6,090.00 | -2.21% -137.50 | 6,267.00 | 6,065.00 | 15.3K | 93.1M | Chart |
| FINEORG | NSE | 5,167.50 | — — | 5,167.50 | 5,081.00 | 18K | 93.1M | Chart |
| FUSION | NSE | 187.55 | -1.14% -2.17 | 193.68 | 187.45 | 495.7K | 93M | Chart |
| MEDANTA | NSE | 1,417.90 | -2.02% -29.30 | 1,464.60 | 1,410.00 | 65.5K | 92.9M | Chart |
| TRUALT | NSE | 414.20 | -0.52% -2.15 | 428.00 | 400.00 | 224.1K | 92.8M | Chart |
| CAMPUS | NSE | 214.40 | +0.02% +0.040 | 215.39 | 207.92 | 432.1K | 92.6M | Chart |
| SPECTRUM | NSE | 3,173.60 | +5.00% +151.10 | 3,173.60 | 2,951.10 | 29K | 92.1M | Chart |
| INDRAMEDCO | NSE | 355.00 | — — | 360.00 | 351.35 | 259.2K | 92M | Chart |
NUVOCO -5.07% 313.40 321.4K RADHIKAJWE -8.81% 75.88 1.3M UNIPARTS -3.35% 867.40 115.8K TIRUMALCHM -0.34% 155.45 646.1K AGIIL -4.01% 262.00 382.9K PHARMABEES -1.43% 26.90 3.7M UTIAMC +0.45% 914.10 109.6K KLBRENG-B -4.92% 463.00 216.3K BHARATCOAL -1.61% 32.48 3.1M SYNCOMF -4.62% 18.56 5.4M THELEELA -3.56% 523.00 189.6K AMDIND +7.29% 68.70 1.4M ASTRAZEN -1.43% 6,668.00 14.8K JUSTDIAL -0.85% 659.90 149.6K BERGEPAINT -2.41% 447.00 220.7K DIFFNKG -5.42% 425.15 231.4K KIRLFER +0.04% 465.30 211.1K AGARWALEYE -1.85% 499.00 195.8K CPSEETF -1.97% 92.04 1.1M ALPHA -3.00% 52.44 1.9M GNA -4.01% 529.00 183.8K GAYAPROJ +2.92% 26.79 3.6M GUJALKALI -0.92% 698.50 138.6K PACEDIGITK -2.73% 154.00 628.5K MACPOWER +1.62% 1,872.90 51.7K ACCENTMIC -5.48% 686.00 141K ARIHANTCAP +2.78% 81.20 1.2M GLOBUSSPR -1.83% 824.40 116.6K VMART -3.18% 783.25 122.4K OSWALPUMPS -2.55% 275.25 347.5K DALBHARAT -3.54% 1,684.70 56.7K SETFNIFBK -1.40% 573.65 166.3K GAEL -3.12% 158.00 602.7K SPORTKING -5.95% 202.00 471.3K SASKEN -3.59% 1,719.60 55.4K OMAXE -4.82% 118.00 801.2K SAREGAMA -3.96% 485.50 194.3K PGIL -3.68% 1,144.00 82.4K JYOTISTRUC -5.06% 9.20 10.2M INDIAMART -1.18% 1,675.00 56.1K ARVINDFASN -4.37% 427.00 218.6K BLSE -1.53% 308.00 302.4K LINDEINDIA -2.21% 6,090.00 15.3K FINEORG — 5,167.50 18K FUSION -1.14% 187.55 495.7K MEDANTA -2.02% 1,417.90 65.5K TRUALT -0.52% 414.20 224.1K CAMPUS +0.02% 214.40 432.1K SPECTRUM +5.00% 3,173.60 29K INDRAMEDCO — 355.00 259.2K