217.72 -0.87% -1.91
- 1D High
- 221.56
- 1D Low
- 214.92
- 1D Volume
- 2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
501–550 of 18,685 stocks
Live · refreshes every 15 seconds
145.32 +0.03% +0.050
- 1D High
- 147.50
- 1D Low
- 143.75
- 1D Volume
- 3M
518.00 -4.95% -27.00
- 1D High
- 545.00
- 1D Low
- 515.15
- 1D Volume
- 828.1K
353.55 -2.58% -9.35
- 1D High
- 365.00
- 1D Low
- 350.95
- 1D Volume
- 1.2M
236.51 -3.25% -7.94
- 1D High
- 245.51
- 1D Low
- 235.20
- 1D Volume
- 1.8M
109.00 -2.43% -2.71
- 1D High
- 112.08
- 1D Low
- 108.27
- 1D Volume
- 3.9M
34,670.00 -1.97% -695.00
- 1D High
- 35,510.00
- 1D Low
- 34,625.00
- 1D Volume
- 12.2K
496.70 -6.88% -36.70
- 1D High
- 534.90
- 1D Low
- 496.00
- 1D Volume
- 843.3K
21.33 -6.16% -1.40
- 1D High
- 22.95
- 1D Low
- 21.26
- 1D Volume
- 19.6M
7,595.10 -0.47% -35.70
- 1D High
- 7,630.50
- 1D Low
- 7,574.20
- 1D Volume
- 54.3K
459.25 -2.60% -12.25
- 1D High
- 472.20
- 1D Low
- 458.20
- 1D Volume
- 891.8K
487.20 -8.95% -47.90
- 1D High
- 541.75
- 1D Low
- 477.50
- 1D Volume
- 839.2K
353.15 -7.11% -27.05
- 1D High
- 382.45
- 1D Low
- 351.10
- 1D Volume
- 1.2M
501.85 -3.58% -18.65
- 1D High
- 529.80
- 1D Low
- 496.80
- 1D Volume
- 810.8K
1,535.00 -4.66% -75.00
- 1D High
- 1,631.40
- 1D Low
- 1,533.00
- 1D Volume
- 264.6K
702.10 -2.13% -15.25
- 1D High
- 721.90
- 1D Low
- 698.00
- 1D Volume
- 576.4K
77,020.00 -1.50% -1,169.21
- 1D High
- 78,250.46
- 1D Low
- 76,703.59
- 1D Volume
- 5.3K
25,359.20 -0.66% -168.60
- 1D High
- 25,544.60
- 1D Low
- 25,184.20
- 1D Volume
- 15.9K
888.10 -1.80% -16.30
- 1D High
- 924.60
- 1D Low
- 874.00
- 1D Volume
- 451.4K
10,650.60 -0.42% -44.40
- 1D High
- 10,704.00
- 1D Low
- 10,584.60
- 1D Volume
- 37.3K
86.02 -3.59% -3.20
- 1D High
- 91.65
- 1D Low
- 85.25
- 1D Volume
- 4.6M
128.47 -5.16% -6.99
- 1D High
- 139.40
- 1D Low
- 128.15
- 1D Volume
- 3.1M
508.60 -2.49% -13.00
- 1D High
- 526.40
- 1D Low
- 503.10
- 1D Volume
- 778.9K
611.45 -0.29% -1.75
- 1D High
- 617.55
- 1D Low
- 605.45
- 1D Volume
- 647K
1,597.00 +0.01% +0.20
- 1D High
- 1,597.20
- 1D Low
- 1,596.70
- 1D Volume
- 246.7K
723.60 -4.30% -32.50
- 1D High
- 760.00
- 1D Low
- 721.25
- 1D Volume
- 535.6K
83.06 -3.98% -3.44
- 1D High
- 96.50
- 1D Low
- 81.56
- 1D Volume
- 4.7M
24,698.30 -0.97% -242.10
- 1D High
- 24,998.30
- 1D Low
- 24,586.50
- 1D Volume
- 15.6K
381.40 -2.79% -10.95
- 1D High
- 411.95
- 1D Low
- 372.75
- 1D Volume
- 1M
24,698.40 -1.16% -289.30
- 1D High
- 24,990.70
- 1D Low
- 24,587.40
- 1D Volume
- 15.5K
813.45 -3.41% -28.70
- 1D High
- 848.40
- 1D Low
- 809.00
- 1D Volume
- 468.2K
1,763.40 +0.38% +6.70
- 1D High
- 1,850.00
- 1D Low
- 1,685.20
- 1D Volume
- 215.5K
19.68 -6.02% -1.26
- 1D High
- 21.19
- 1D Low
- 19.51
- 1D Volume
- 19.3M
609.40 -1.34% -8.30
- 1D High
- 641.40
- 1D Low
- 606.80
- 1D Volume
- 617.4K
768.35 -0.08% -0.60
- 1D High
- 772.15
- 1D Low
- 755.00
- 1D Volume
- 489K
187.74 -0.15% -0.29
- 1D High
- 188.25
- 1D Low
- 187.20
- 1D Volume
- 2M
325.25 -2.14% -7.10
- 1D High
- 343.70
- 1D Low
- 324.60
- 1D Volume
- 1.1M
1,898.10 -0.08% -1.50
- 1D High
- 1,968.80
- 1D Low
- 1,885.00
- 1D Volume
- 195.4K
21.04 -2.50% -0.54
- 1D High
- 21.74
- 1D Low
- 20.90
- 1D Volume
- 17.5M
3,101.00 -0.29% -9.00
- 1D High
- 3,119.00
- 1D Low
- 3,100.00
- 1D Volume
- 118.3K
579.85 -5.00% -30.50
- 1D High
- 610.35
- 1D Low
- 579.85
- 1D Volume
- 632.5K
252.55 -5.94% -15.95
- 1D High
- 276.75
- 1D Low
- 251.10
- 1D Volume
- 1.4M
7,595.80 -0.45% -34.60
- 1D High
- 7,631.20
- 1D Low
- 7,574.80
- 1D Volume
- 47.9K
1,136.20 -3.62% -42.70
- 1D High
- 1,178.90
- 1D Low
- 1,135.90
- 1D Volume
- 319.6K
1,135.90 +0.61% +6.90
- 1D High
- 1,141.50
- 1D Low
- 1,105.00
- 1D Volume
- 318.4K
519.00 +0.42% +2.15
- 1D High
- 528.70
- 1D Low
- 513.35
- 1D Volume
- 696.6K
1,821.30 -0.77% -14.10
- 1D High
- 1,880.50
- 1D Low
- 1,805.10
- 1D Volume
- 196.8K
1,665.80 -4.11% -71.40
- 1D High
- 1,746.40
- 1D Low
- 1,660.00
- 1D Volume
- 213.7K
1,626.40 -11.86% -218.80
- 1D High
- 1,875.00
- 1D Low
- 1,605.70
- 1D Volume
- 218.2K
2,453.90 -1.15% -28.50
- 1D High
- 2,490.70
- 1D Low
- 2,450.00
- 1D Volume
- 144.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| XRPJPY | BINANCE | 217.72 | -0.87% -1.91 | 221.56 | 214.92 | 2M | Chart |
| J&KBANK | NSE | 145.32 | +0.03% +0.050 | 147.50 | 143.75 | 3M | Chart |
| PGEL | NSE | 518.00 | -4.95% -27.00 | 545.00 | 515.15 | 828.1K | Chart |
| TATACAP | NSE | 353.55 | -2.58% -9.35 | 365.00 | 350.95 | 1.2M | Chart |
| GPIL | NSE | 236.51 | -3.25% -7.94 | 245.51 | 235.20 | 1.8M | Chart |
| IREDA | NSE | 109.00 | -2.43% -2.71 | 112.08 | 108.27 | 3.9M | Chart |
| PAGEIND | NSE | 34,670.00 | -1.97% -695.00 | 35,510.00 | 34,625.00 | 12.2K | Chart |
| BALUFORGE | NSE | 496.70 | -6.88% -36.70 | 534.90 | 496.00 | 843.3K | Chart |
| HCC | NSE | 21.33 | -6.16% -1.40 | 22.95 | 21.26 | 19.6M | Chart |
| SPX500USD | OANDAMT | 7,595.10 | -0.47% -35.70 | 7,630.50 | 7,574.20 | 54.3K | Chart |
| ICICIPRULI | NSE | 459.25 | -2.60% -12.25 | 472.20 | 458.20 | 891.8K | Chart |
| ASIANENE | NSE | 487.20 | -8.95% -47.90 | 541.75 | 477.50 | 839.2K | Chart |
| ELLEN | NSE | 353.15 | -7.11% -27.05 | 382.45 | 351.10 | 1.2M | Chart |
| BAJAJCON | NSE | 501.85 | -3.58% -18.65 | 529.80 | 496.80 | 810.8K | Chart |
| UNIMECH | NSE | 1,535.00 | -4.66% -75.00 | 1,631.40 | 1,533.00 | 264.6K | Chart |
| MANIPALHOS | NSE | 702.10 | -2.13% -15.25 | 721.90 | 698.00 | 576.4K | Chart |
| BTCUSDT | BINANCE | 77,020.00 | -1.50% -1,169.21 | 78,250.46 | 76,703.59 | 5.3K | Chart |
| DAX40 | XCHIEF | 25,359.20 | -0.66% -168.60 | 25,544.60 | 25,184.20 | 15.9K | Chart |
| CYIENTDLM | NSE | 888.10 | -1.80% -16.30 | 924.60 | 874.00 | 451.4K | Chart |
| UK100 | PEPPERSTONEUK | 10,650.60 | -0.42% -44.40 | 10,704.00 | 10,584.60 | 37.3K | Chart |
| CONFIPET | NSE | 86.02 | -3.59% -3.20 | 91.65 | 85.25 | 4.6M | Chart |
| JAMNAAUTO | NSE | 128.47 | -5.16% -6.99 | 139.40 | 128.15 | 3.1M | Chart |
| TI | NSE | 508.60 | -2.49% -13.00 | 526.40 | 503.10 | 778.9K | Chart |
| PNGJL | NSE | 611.45 | -0.29% -1.75 | 617.55 | 605.45 | 647K | Chart |
| USDTARS | BINANCE | 1,597.00 | +0.01% +0.20 | 1,597.20 | 1,596.70 | 246.7K | Chart |
| JSL | NSE | 723.60 | -4.30% -32.50 | 760.00 | 721.25 | 535.6K | Chart |
| INDORAMA | NSE | 83.06 | -3.98% -3.44 | 96.50 | 81.56 | 4.7M | Chart |
| HK50 | EXNESS | 24,698.30 | -0.97% -242.10 | 24,998.30 | 24,586.50 | 15.6K | Chart |
| BIRLACABLE | NSE | 381.40 | -2.79% -10.95 | 411.95 | 372.75 | 1M | Chart |
| HSI50 | XCHIEF | 24,698.40 | -1.16% -289.30 | 24,990.70 | 24,587.40 | 15.5K | Chart |
| TITAGARH | NSE | 813.45 | -3.41% -28.70 | 848.40 | 809.00 | 468.2K | Chart |
| RACLGEAR | NSE | 1,763.40 | +0.38% +6.70 | 1,850.00 | 1,685.20 | 215.5K | Chart |
| BAJAJHIND | NSE | 19.68 | -6.02% -1.26 | 21.19 | 19.51 | 19.3M | Chart |
| ELGIEQUIP | NSE | 609.40 | -1.34% -8.30 | 641.40 | 606.80 | 617.4K | Chart |
| KIMS | NSE | 768.35 | -0.08% -0.60 | 772.15 | 755.00 | 489K | Chart |
| CASTROLIND | NSE | 187.74 | -0.15% -0.29 | 188.25 | 187.20 | 2M | Chart |
| HAPPSTMNDS | NSE | 325.25 | -2.14% -7.10 | 343.70 | 324.60 | 1.1M | Chart |
| ECLERX | NSE | 1,898.10 | -0.08% -1.50 | 1,968.80 | 1,885.00 | 195.4K | Chart |
| RPOWER | NSE | 21.04 | -2.50% -0.54 | 21.74 | 20.90 | 17.5M | Chart |
| USDTCOP | BINANCE | 3,101.00 | -0.29% -9.00 | 3,119.00 | 3,100.00 | 118.3K | Chart |
| E2E | NSE | 579.85 | -5.00% -30.50 | 610.35 | 579.85 | 632.5K | Chart |
| PARAGMILK | NSE | 252.55 | -5.94% -15.95 | 276.75 | 251.10 | 1.4M | Chart |
| US500 | PEPPERSTONEUK | 7,595.80 | -0.45% -34.60 | 7,631.20 | 7,574.80 | 47.9K | Chart |
| PNBHOUSING | NSE | 1,136.20 | -3.62% -42.70 | 1,178.90 | 1,135.90 | 319.6K | Chart |
| ACE | NSE | 1,135.90 | +0.61% +6.90 | 1,141.50 | 1,105.00 | 318.4K | Chart |
| GOODLUCK | NSE | 519.00 | +0.42% +2.15 | 528.70 | 513.35 | 696.6K | Chart |
| RUBICON | NSE | 1,821.30 | -0.77% -14.10 | 1,880.50 | 1,805.10 | 196.8K | Chart |
| NUVAMA | NSE | 1,665.80 | -4.11% -71.40 | 1,746.40 | 1,660.00 | 213.7K | Chart |
| RPEL | NSE | 1,626.40 | -11.86% -218.80 | 1,875.00 | 1,605.70 | 218.2K | Chart |
| SRF | NSE | 2,453.90 | -1.15% -28.50 | 2,490.70 | 2,450.00 | 144.2K | Chart |
XRPJPY -0.87% 217.72 2M J&KBANK +0.03% 145.32 3M PGEL -4.95% 518.00 828.1K TATACAP -2.58% 353.55 1.2M GPIL -3.25% 236.51 1.8M IREDA -2.43% 109.00 3.9M PAGEIND -1.97% 34,670.00 12.2K BALUFORGE -6.88% 496.70 843.3K HCC -6.16% 21.33 19.6M SPX500USD -0.47% 7,595.10 54.3K ICICIPRULI -2.60% 459.25 891.8K ASIANENE -8.95% 487.20 839.2K ELLEN -7.11% 353.15 1.2M BAJAJCON -3.58% 501.85 810.8K UNIMECH -4.66% 1,535.00 264.6K MANIPALHOS -2.13% 702.10 576.4K BTCUSDT -1.50% 77,020.00 5.3K DAX40 -0.66% 25,359.20 15.9K CYIENTDLM -1.80% 888.10 451.4K UK100 -0.42% 10,650.60 37.3K CONFIPET -3.59% 86.02 4.6M JAMNAAUTO -5.16% 128.47 3.1M TI -2.49% 508.60 778.9K PNGJL -0.29% 611.45 647K USDTARS +0.01% 1,597.00 246.7K JSL -4.30% 723.60 535.6K INDORAMA -3.98% 83.06 4.7M HK50 -0.97% 24,698.30 15.6K BIRLACABLE -2.79% 381.40 1M HSI50 -1.16% 24,698.40 15.5K TITAGARH -3.41% 813.45 468.2K RACLGEAR +0.38% 1,763.40 215.5K BAJAJHIND -6.02% 19.68 19.3M ELGIEQUIP -1.34% 609.40 617.4K KIMS -0.08% 768.35 489K CASTROLIND -0.15% 187.74 2M HAPPSTMNDS -2.14% 325.25 1.1M ECLERX -0.08% 1,898.10 195.4K RPOWER -2.50% 21.04 17.5M USDTCOP -0.29% 3,101.00 118.3K E2E -5.00% 579.85 632.5K PARAGMILK -5.94% 252.55 1.4M US500 -0.45% 7,595.80 47.9K PNBHOUSING -3.62% 1,136.20 319.6K ACE +0.61% 1,135.90 318.4K GOODLUCK +0.42% 519.00 696.6K RUBICON -0.77% 1,821.30 196.8K NUVAMA -4.11% 1,665.80 213.7K RPEL -11.86% 1,626.40 218.2K SRF -1.15% 2,453.90 144.2K