18.73 +0.43% +0.080
- 1D High
- 18.73
- 1D Low
- 18.72
- 1D Volume
- 35
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
4,051–4,098 of 4,697 contracts
Live · refreshes every 15 seconds
4.23 +1.99% +0.0823
- 1D High
- 4.24
- 1D Low
- 4.14
- 1D Volume
- 155
6.34 +0.07% +0.0045
- 1D High
- 6.34
- 1D Low
- 6.28
- 1D Volume
- 101
0.85905 +0.08% +0.00065
- 1D High
- 0.8594
- 1D Low
- 0.85825
- 1D Volume
- 730
103.38 -0.50% -0.52
- 1D High
- 103.40
- 1D Low
- 103.38
- 1D Volume
- 6
68.50 -1.40% -0.975
- 1D High
- 69.00
- 1D Low
- 68.50
- 1D Volume
- 9
599.10 -1.03% -6.25
- 1D High
- 599.10
- 1D Low
- 599.10
- 1D Volume
- 1
99.70 +0.52% +0.52
- 1D High
- 99.70
- 1D Low
- 98.72
- 1D Volume
- 6
0.0459 -2.75% -0.0013
- 1D High
- 0.0469
- 1D Low
- 0.0459
- 1D Volume
- 13K
592.00 -2.95% -18.00
- 1D High
- 592.00
- 1D Low
- 592.00
- 1D Volume
- 1
5.00 +0.56% +0.028
- 1D High
- 5.00
- 1D Low
- 4.97
- 1D Volume
- 116
96.26 -0.01% -0.0075
- 1D High
- 96.26
- 1D Low
- 96.26
- 1D Volume
- 6
1.16 -0.09% -0.0011
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 494
189.88 +0.51% +0.96
- 1D High
- 189.88
- 1D Low
- 189.57
- 1D Volume
- 3
189.72 -0.06% -0.12
- 1D High
- 189.72
- 1D Low
- 189.63
- 1D Volume
- 3
1.41 -3.53% -0.0515
- 1D High
- 1.45
- 1D Low
- 1.39
- 1D Volume
- 399
11.80 -0.46% -0.055
- 1D High
- 12.01
- 1D Low
- 11.64
- 1D Volume
- 47
68.94 +0.76% +0.52
- 1D High
- 68.98
- 1D Low
- 68.59
- 1D Volume
- 8
68.56 -0.33% -0.23
- 1D High
- 68.88
- 1D Low
- 68.56
- 1D Volume
- 8
540.00 -1.82% -10.00
- 1D High
- 540.00
- 1D Low
- 540.00
- 1D Volume
- 1
538.00 +0.75% +4.00
- 1D High
- 538.00
- 1D Low
- 538.00
- 1D Volume
- 1
133.97 -1.23% -1.67
- 1D High
- 133.97
- 1D Low
- 133.84
- 1D Volume
- 4
267.81 +9.92% +24.17
- 1D High
- 267.81
- 1D Low
- 265.21
- 1D Volume
- 2
89.13 -0.32% -0.29
- 1D High
- 89.27
- 1D Low
- 89.13
- 1D Volume
- 6
266.64 -3.63% -10.05
- 1D High
- 266.99
- 1D Low
- 266.64
- 1D Volume
- 2
532.00 +4.93% +25.00
- 1D High
- 532.00
- 1D Low
- 532.00
- 1D Volume
- 1
265.31 -1.19% -3.19
- 1D High
- 265.31
- 1D Low
- 264.06
- 1D Volume
- 2
530.00 -0.75% -4.00
- 1D High
- 530.00
- 1D Low
- 530.00
- 1D Volume
- 1
0.7113 -0.81% -0.0058
- 1D High
- 0.71685
- 1D Low
- 0.71095
- 1D Volume
- 745
263.44 +4.67% +11.75
- 1D High
- 263.44
- 1D Low
- 261.13
- 1D Volume
- 2
518.25 -0.14% -0.75
- 1D High
- 518.25
- 1D Low
- 518.25
- 1D Volume
- 1
2.90 +1.09% +0.0314
- 1D High
- 2.90
- 1D Low
- 2.88
- 1D Volume
- 177
0.04364 -2.15% -0.00096
- 1D High
- 0.04463
- 1D Low
- 0.04362
- 1D Volume
- 11.7K
505.00 -0.20% -1.00
- 1D High
- 505.00
- 1D Low
- 505.00
- 1D Volume
- 1
502.21 +6.18% +29.21
- 1D High
- 502.21
- 1D Low
- 502.21
- 1D Volume
- 1
122.70 -0.02% -0.020
- 1D High
- 123.80
- 1D Low
- 121.63
- 1D Volume
- 4
2.89 +0.17% +0.0050
- 1D High
- 2.91
- 1D Low
- 2.87
- 1D Volume
- 170
486.00 +4.18% +19.50
- 1D High
- 486.00
- 1D Low
- 486.00
- 1D Volume
- 1
242.84 +1.01% +2.44
- 1D High
- 244.59
- 1D Low
- 242.84
- 1D Volume
- 2
0.7223 -0.01% -0.00010
- 1D High
- 0.7227
- 1D Low
- 0.7217
- 1D Volume
- 670
80.51 -1.90% -1.56
- 1D High
- 81.06
- 1D Low
- 80.51
- 1D Volume
- 6
16.57 -1.52% -0.255
- 1D High
- 16.70
- 1D Low
- 16.57
- 1D Volume
- 29
0.0065075 -0.29% -0.000019
- 1D High
- 0.0065315
- 1D Low
- 0.0064885
- 1D Volume
- 72.5K
50.96 +2.95% +1.46
- 1D High
- 50.96
- 1D Low
- 50.93
- 1D Volume
- 9
2.77 -0.57% -0.016
- 1D High
- 2.79
- 1D Low
- 2.77
- 1D Volume
- 165
22.85 +0.35% +0.080
- 1D High
- 22.85
- 1D Low
- 22.85
- 1D Volume
- 20
63.86 -1.28% -0.825
- 1D High
- 64.88
- 1D Low
- 63.68
- 1D Volume
- 7
63.48 +0.59% +0.37
- 1D High
- 63.48
- 1D Low
- 63.23
- 1D Volume
- 7
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GDKN27 | CME | 18.73 | +0.43% +0.080 | 18.73 | 18.72 | 35 | Chart |
| HOH27 | NYMEX | 4.23 | +1.99% +0.0823 | 4.24 | 4.14 | 155 | Chart |
| MHGV26 | COMEX | 6.34 | +0.07% +0.0045 | 6.34 | 6.28 | 101 | Chart |
| RPZ26 | CME | 0.85905 | +0.08% +0.00065 | 0.8594 | 0.85825 | 730 | Chart |
| QSOLM27 | CME | 103.38 | -0.50% -0.52 | 103.40 | 103.38 | 6 | Chart |
| DYV26 | CME | 68.50 | -1.40% -0.975 | 69.00 | 68.50 | 9 | Chart |
| IQSU26 | CBOT | 599.10 | -1.03% -6.25 | 599.10 | 599.10 | 1 | Chart |
| SINTCZ26 | CME | 99.70 | +0.52% +0.52 | 99.70 | 98.72 | 6 | Chart |
| POPCATUSDC | BYBIT | 0.0459 | -2.75% -0.0013 | 0.0469 | 0.0459 | 13K | Chart |
| LBRH27 | CME | 592.00 | -2.95% -18.00 | 592.00 | 592.00 | 1 | Chart |
| 10YV26 | CBOT | 5.00 | +0.56% +0.028 | 5.00 | 4.97 | 116 | Chart |
| SR3N26 | CME | 96.26 | -0.01% -0.0075 | 96.26 | 96.26 | 6 | Chart |
| E7Z26 | CME | 1.16 | -0.09% -0.0011 | 1.16 | 1.16 | 494 | Chart |
| SJYZ26 | CME | 189.88 | +0.51% +0.96 | 189.88 | 189.57 | 3 | Chart |
| SJYU26 | CME | 189.72 | -0.06% -0.12 | 189.72 | 189.63 | 3 | Chart |
| XRPU26 | CME | 1.41 | -3.53% -0.0515 | 1.45 | 1.39 | 399 | Chart |
| MLNQ26 | CME | 11.80 | -0.46% -0.055 | 12.01 | 11.64 | 47 | Chart |
| ZLZ27 | CBOT | 68.94 | +0.76% +0.52 | 68.98 | 68.59 | 8 | Chart |
| CLU28 | NYMEX | 68.56 | -0.33% -0.23 | 68.88 | 68.56 | 8 | Chart |
| XCH28 | CBOT | 540.00 | -1.82% -10.00 | 540.00 | 540.00 | 1 | Chart |
| MZCZ27 | CBOT | 538.00 | +0.75% +4.00 | 538.00 | 538.00 | 1 | Chart |
| SPLD0U26 | CME | 133.97 | -1.23% -1.67 | 133.97 | 133.84 | 4 | Chart |
| SADBEZ26 | CME | 267.81 | +9.92% +24.17 | 267.81 | 265.21 | 2 | Chart |
| SKO00Z26 | CME | 89.13 | -0.32% -0.29 | 89.27 | 89.13 | 6 | Chart |
| SJNJ0U26 | CME | 266.64 | -3.63% -10.05 | 266.99 | 266.64 | 2 | Chart |
| MZCU27 | CBOT | 532.00 | +4.93% +25.00 | 532.00 | 532.00 | 1 | Chart |
| STXN0U26 | CME | 265.31 | -1.19% -3.19 | 265.31 | 264.06 | 2 | Chart |
| XCU26 | CBOT | 530.00 | -0.75% -4.00 | 530.00 | 530.00 | 1 | Chart |
| 6AU26 | CME | 0.7113 | -0.81% -0.0058 | 0.71685 | 0.71095 | 745 | Chart |
| SABBVU26 | CME | 263.44 | +4.67% +11.75 | 263.44 | 261.13 | 2 | Chart |
| ZCU28 | CBOT | 518.25 | -0.14% -0.75 | 518.25 | 518.25 | 1 | Chart |
| RBM27 | NYMEX | 2.90 | +1.09% +0.0314 | 2.90 | 2.88 | 177 | Chart |
| SEIUSDC | BYBIT | 0.04364 | -2.15% -0.00096 | 0.04463 | 0.04362 | 11.7K | Chart |
| ZCZ29 | CBOT | 505.00 | -0.20% -1.00 | 505.00 | 505.00 | 1 | Chart |
| XAMD0Z26 | CME | 502.21 | +6.18% +29.21 | 502.21 | 502.21 | 1 | Chart |
| XNEM0U26 | CME | 122.70 | -0.02% -0.020 | 123.80 | 121.63 | 4 | Chart |
| QGV26 | NYMEX | 2.89 | +0.17% +0.0050 | 2.91 | 2.87 | 170 | Chart |
| SYPH27 | CME | 486.00 | +4.18% +19.50 | 486.00 | 486.00 | 1 | Chart |
| SIBM0U26 | CME | 242.84 | +1.01% +2.44 | 244.59 | 242.84 | 2 | Chart |
| MCD1! | CME | 0.7223 | -0.01% -0.00010 | 0.7227 | 0.7217 | 670 | Chart |
| TTFV26 | NYMEX | 80.51 | -1.90% -1.56 | 81.06 | 80.51 | 6 | Chart |
| ZRH27 | CBOT | 16.57 | -1.52% -0.255 | 16.70 | 16.57 | 29 | Chart |
| 6J1! | CME | 0.0065075 | -0.29% -0.000019 | 0.0065315 | 0.0064885 | 72.5K | Chart |
| SVZ00Z26 | CME | 50.96 | +2.95% +1.46 | 50.96 | 50.93 | 9 | Chart |
| NGK27 | NYMEX | 2.77 | -0.57% -0.016 | 2.79 | 2.77 | 165 | Chart |
| SDIH27 | CME | 22.85 | +0.35% +0.080 | 22.85 | 22.85 | 20 | Chart |
| QIF27 | COMEX | 63.86 | -1.28% -0.825 | 64.88 | 63.68 | 7 | Chart |
| CLZ30 | NYMEX | 63.48 | +0.59% +0.37 | 63.48 | 63.23 | 7 | Chart |
GDKN27 +0.43% 18.73 35 HOH27 +1.99% 4.23 155 MHGV26 +0.07% 6.34 101 RPZ26 +0.08% 0.85905 730 QSOLM27 -0.50% 103.38 6 DYV26 -1.40% 68.50 9 IQSU26 -1.03% 599.10 1 SINTCZ26 +0.52% 99.70 6 POPCATUSDC -2.75% 0.0459 13K LBRH27 -2.95% 592.00 1 10YV26 +0.56% 5.00 116 SR3N26 -0.01% 96.26 6 E7Z26 -0.09% 1.16 494 SJYZ26 +0.51% 189.88 3 SJYU26 -0.06% 189.72 3 XRPU26 -3.53% 1.41 399 MLNQ26 -0.46% 11.80 47 ZLZ27 +0.76% 68.94 8 CLU28 -0.33% 68.56 8 XCH28 -1.82% 540.00 1 MZCZ27 +0.75% 538.00 1 SPLD0U26 -1.23% 133.97 4 SADBEZ26 +9.92% 267.81 2 SKO00Z26 -0.32% 89.13 6 SJNJ0U26 -3.63% 266.64 2 MZCU27 +4.93% 532.00 1 STXN0U26 -1.19% 265.31 2 XCU26 -0.75% 530.00 1 6AU26 -0.81% 0.7113 745 SABBVU26 +4.67% 263.44 2 ZCU28 -0.14% 518.25 1 RBM27 +1.09% 2.90 177 SEIUSDC -2.15% 0.04364 11.7K ZCZ29 -0.20% 505.00 1 XAMD0Z26 +6.18% 502.21 1 XNEM0U26 -0.02% 122.70 4 QGV26 +0.17% 2.89 170 SYPH27 +4.18% 486.00 1 SIBM0U26 +1.01% 242.84 2 MCD1! -0.01% 0.7223 670 TTFV26 -1.90% 80.51 6 ZRH27 -1.52% 16.57 29 6J1! -0.29% 0.0065075 72.5K SVZ00Z26 +2.95% 50.96 9 NGK27 -0.57% 2.77 165 SDIH27 +0.35% 22.85 20 QIF27 -1.28% 63.86 7 CLZ30 +0.59% 63.48 7