397.65 -0.16% -0.65
- 1D High
- 400.50
- 1D Low
- 397.65
- 1D Volume
- 4
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
3,901–3,944 of 4,701 contracts
Live · refreshes every 15 seconds
105.88 -0.41% -0.4375
- 1D High
- 106.03
- 1D Low
- 105.75
- 1D Volume
- 15
794.00 +4.47% +34.00
- 1D High
- 794.00
- 1D Low
- 794.00
- 1D Volume
- 2
2.80 +1.17% +0.0324
- 1D High
- 2.81
- 1D Low
- 2.77
- 1D Volume
- 557
173.10 -0.75% -1.30
- 1D High
- 173.10
- 1D Low
- 173.10
- 1D Volume
- 9
512.00 -0.58% -3.00
- 1D High
- 512.00
- 1D Low
- 512.00
- 1D Volume
- 3
95.44 +0.01% +0.010
- 1D High
- 95.44
- 1D Low
- 95.41
- 1D Volume
- 16
4.77 +0.82% +0.039
- 1D High
- 4.78
- 1D Low
- 4.72
- 1D Volume
- 318
752.00 -1.31% -10.00
- 1D High
- 752.00
- 1D Low
- 752.00
- 1D Volume
- 2
100.21 +0.66% +0.66
- 1D High
- 100.21
- 1D Low
- 100.21
- 1D Volume
- 15
745.50 -5.03% -39.50
- 1D High
- 745.50
- 1D Low
- 745.25
- 1D Volume
- 2
745.50 -3.81% -29.50
- 1D High
- 754.50
- 1D Low
- 745.50
- 1D Volume
- 2
212.50 -0.07% -0.15
- 1D High
- 212.74
- 1D Low
- 212.10
- 1D Volume
- 7
739.00 -0.87% -6.50
- 1D High
- 739.00
- 1D Low
- 739.00
- 1D Volume
- 2
492.00 +3.58% +17.00
- 1D High
- 492.00
- 1D Low
- 492.00
- 1D Volume
- 3
4.48 +1.62% +0.0715
- 1D High
- 4.53
- 1D Low
- 4.43
- 1D Volume
- 327
95.90 -0.01% -0.0050
- 1D High
- 95.90
- 1D Low
- 95.90
- 1D Volume
- 15
95.43 -0.12% -0.115
- 1D High
- 95.45
- 1D Low
- 95.43
- 1D Volume
- 15
0.08205 -1.69% -0.00141
- 1D High
- 0.08358
- 1D Low
- 0.0815
- 1D Volume
- 17.4K
342.20 +2.92% +9.70
- 1D High
- 342.20
- 1D Low
- 342.10
- 1D Volume
- 4
1,364.40 +0.16% +2.20
- 1D High
- 1,364.40
- 1D Low
- 1,364.40
- 1D Volume
- 1
1,356.30 +0.02% +0.30
- 1D High
- 1,356.30
- 1D Low
- 1,356.30
- 1D Volume
- 1
134.04 -1.18% -1.60
- 1D High
- 134.04
- 1D Low
- 133.84
- 1D Volume
- 10
88.80 -0.11% -0.10
- 1D High
- 88.80
- 1D Low
- 88.80
- 1D Volume
- 15
2.93 +1.56% +0.045
- 1D High
- 2.94
- 1D Low
- 2.87
- 1D Volume
- 455
6.62 -0.04% -0.0025
- 1D High
- 6.62
- 1D Low
- 6.62
- 1D Volume
- 201
88.65 -0.39% -0.35
- 1D High
- 88.65
- 1D Low
- 88.65
- 1D Volume
- 15
660.30 -1.00% -6.66
- 1D High
- 660.30
- 1D Low
- 659.48
- 1D Volume
- 2
101.00 -3.26% -3.40
- 1D High
- 102.60
- 1D Low
- 100.55
- 1D Volume
- 13
1,298.70 +3.07% +38.70
- 1D High
- 1,298.70
- 1D Low
- 1,298.70
- 1D Volume
- 1
1,285.25 -0.83% -10.75
- 1D High
- 1,285.25
- 1D Low
- 1,285.25
- 1D Volume
- 1
255.60 -0.09% -0.23
- 1D High
- 255.60
- 1D Low
- 255.19
- 1D Volume
- 5
1,273.25 +0.35% +4.50
- 1D High
- 1,273.25
- 1D Low
- 1,273.25
- 1D Volume
- 1
158.93 -0.67% -1.07
- 1D High
- 159.25
- 1D Low
- 158.85
- 1D Volume
- 8
421.00 +0.96% +4.00
- 1D High
- 421.00
- 1D Low
- 421.00
- 1D Volume
- 3
96.70 +0.01% +0.010
- 1D High
- 96.70
- 1D Low
- 96.70
- 1D Volume
- 13
178.92 -2.13% -3.89
- 1D High
- 178.92
- 1D Low
- 173.13
- 1D Volume
- 7
1,250.00 +2.88% +35.00
- 1D High
- 1,250.00
- 1D Low
- 1,250.00
- 1D Volume
- 1
95.32 -0.09% -0.085
- 1D High
- 95.33
- 1D Low
- 95.32
- 1D Volume
- 13
153.75 -0.16% -0.25
- 1D High
- 154.50
- 1D Low
- 153.75
- 1D Volume
- 8
1,225.00 +0.49% +6.00
- 1D High
- 1,225.00
- 1D Low
- 1,225.00
- 1D Volume
- 1
1,224.00 +0.18% +2.25
- 1D High
- 1,224.00
- 1D Low
- 1,224.00
- 1D Volume
- 1
174.00 — —
- 1D High
- 174.00
- 1D Low
- 174.00
- 1D Volume
- 7
2.75 -0.51% -0.014
- 1D High
- 2.77
- 1D Low
- 2.74
- 1D Volume
- 442
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| ZINC26NOVFUT | MCX | 397.65 | -0.16% -0.65 | 400.50 | 397.65 | 4 | 1.6K | 11 | Chart |
| ZBH27 | CBOT | 105.88 | -0.41% -0.4375 | 106.03 | 105.75 | 15 | 1.6K | — | Chart |
| EHRJ27 | COMEX | 794.00 | +4.47% +34.00 | 794.00 | 794.00 | 2 | 1.6K | — | Chart |
| RBH27 | NYMEX | 2.80 | +1.17% +0.0324 | 2.81 | 2.77 | 557 | 1.6K | — | Chart |
| NDAZ26 | CME | 173.10 | -0.75% -1.30 | 173.10 | 173.10 | 9 | 1.6K | — | Chart |
| XCZ28 | CBOT | 512.00 | -0.58% -3.00 | 512.00 | 512.00 | 3 | 1.5K | — | Chart |
| ZQX27 | CBOT | 95.44 | +0.01% +0.010 | 95.44 | 95.41 | 16 | 1.5K | — | Chart |
| 10YQ26 | CBOT | 4.77 | +0.82% +0.039 | 4.78 | 4.72 | 318 | 1.5K | — | Chart |
| XWH28 | CBOT | 752.00 | -1.31% -10.00 | 752.00 | 752.00 | 2 | 1.5K | — | Chart |
| XINTCZ26 | CME | 100.21 | +0.66% +0.66 | 100.21 | 100.21 | 15 | 1.5K | — | Chart |
| XWZ28 | CBOT | 745.50 | -5.03% -39.50 | 745.50 | 745.25 | 2 | 1.5K | — | Chart |
| ZWU28 | CBOT | 745.50 | -3.81% -29.50 | 754.50 | 745.50 | 2 | 1.5K | — | Chart |
| SNVDAU26 | CME | 212.50 | -0.07% -0.15 | 212.74 | 212.10 | 7 | 1.5K | — | Chart |
| MZWN27 | CBOT | 739.00 | -0.87% -6.50 | 739.00 | 739.00 | 2 | 1.5K | — | Chart |
| MFVV26 | CBOT | 492.00 | +3.58% +17.00 | 492.00 | 492.00 | 3 | 1.5K | — | Chart |
| HOF27 | NYMEX | 4.48 | +1.62% +0.0715 | 4.53 | 4.43 | 327 | 1.5K | — | Chart |
| SR3V26 | CME | 95.90 | -0.01% -0.0050 | 95.90 | 95.90 | 15 | 1.4K | — | Chart |
| SR3U32 | CME | 95.43 | -0.12% -0.115 | 95.45 | 95.43 | 15 | 1.4K | — | Chart |
| 1000NEIROCTOUSDC | BYBIT | 0.08205 | -1.69% -0.00141 | 0.08358 | 0.0815 | 17.4K | 1.4K | — | Chart |
| ZMZ28 | CBOT | 342.20 | +2.92% +9.70 | 342.20 | 342.10 | 4 | 1.4K | — | Chart |
| XAEZ26 | CME | 1,364.40 | +0.16% +2.20 | 1,364.40 | 1,364.40 | 1 | 1.4K | — | Chart |
| XAEU26 | CME | 1,356.30 | +0.02% +0.30 | 1,356.30 | 1,356.30 | 1 | 1.4K | — | Chart |
| SPLD0U26 | CME | 134.04 | -1.18% -1.60 | 134.04 | 133.84 | 10 | 1.3K | — | Chart |
| SDAZ30 | CME | 88.80 | -0.11% -0.10 | 88.80 | 88.80 | 15 | 1.3K | — | Chart |
| QGV26 | NYMEX | 2.93 | +1.56% +0.045 | 2.94 | 2.87 | 455 | 1.3K | — | Chart |
| CNHH27 | CME | 6.62 | -0.04% -0.0025 | 6.62 | 6.62 | 201 | 1.3K | — | Chart |
| SDAZ31 | CME | 88.65 | -0.39% -0.35 | 88.65 | 88.65 | 15 | 1.3K | — | Chart |
| XMETAU26 | CME | 660.30 | -1.00% -6.66 | 660.30 | 659.48 | 2 | 1.3K | — | Chart |
| SOLV26 | CME | 101.00 | -3.26% -3.40 | 102.60 | 100.55 | 13 | 1.3K | — | Chart |
| MENTHAOIL-IV | MCX | 1,298.70 | +3.07% +38.70 | 1,298.70 | 1,298.70 | 1 | 1.3K | 1 | Chart |
| ZSU26 | CBOT | 1,285.25 | -0.83% -10.75 | 1,285.25 | 1,285.25 | 1 | 1.3K | — | Chart |
| SAMZNZ26 | CME | 255.60 | -0.09% -0.23 | 255.60 | 255.19 | 5 | 1.3K | — | Chart |
| ZSN28 | CBOT | 1,273.25 | +0.35% +4.50 | 1,273.25 | 1,273.25 | 1 | 1.3K | — | Chart |
| GNFM27 | CME | 158.93 | -0.67% -1.07 | 159.25 | 158.85 | 8 | 1.3K | — | Chart |
| MFVU26 | CBOT | 421.00 | +0.96% +4.00 | 421.00 | 421.00 | 3 | 1.3K | — | Chart |
| ESRZ27 | CME | 96.70 | +0.01% +0.010 | 96.70 | 96.70 | 13 | 1.3K | — | Chart |
| SQCOMU26 | CME | 178.92 | -2.13% -3.89 | 178.92 | 173.13 | 7 | 1.3K | — | Chart |
| XKQ27 | CBOT | 1,250.00 | +2.88% +35.00 | 1,250.00 | 1,250.00 | 1 | 1.3K | — | Chart |
| SR3Z31 | CME | 95.32 | -0.09% -0.085 | 95.33 | 95.32 | 13 | 1.2K | — | Chart |
| CBG27 | CME | 153.75 | -0.16% -0.25 | 154.50 | 153.75 | 8 | 1.2K | — | Chart |
| XKX28 | CBOT | 1,225.00 | +0.49% +6.00 | 1,225.00 | 1,225.00 | 1 | 1.2K | — | Chart |
| ZSX28 | CBOT | 1,224.00 | +0.18% +2.25 | 1,224.00 | 1,224.00 | 1 | 1.2K | — | Chart |
| CBM27 | CME | 174.00 | — — | 174.00 | 174.00 | 7 | 1.2K | — | Chart |
| NGJ27 | NYMEX | 2.75 | -0.51% -0.014 | 2.77 | 2.74 | 442 | 1.2K | — | Chart |
ZINC26NOVFUT -0.16% 397.65 4 ZBH27 -0.41% 105.88 15 EHRJ27 +4.47% 794.00 2 RBH27 +1.17% 2.80 557 NDAZ26 -0.75% 173.10 9 XCZ28 -0.58% 512.00 3 ZQX27 +0.01% 95.44 16 10YQ26 +0.82% 4.77 318 XWH28 -1.31% 752.00 2 XINTCZ26 +0.66% 100.21 15 XWZ28 -5.03% 745.50 2 ZWU28 -3.81% 745.50 2 SNVDAU26 -0.07% 212.50 7 MZWN27 -0.87% 739.00 2 MFVV26 +3.58% 492.00 3 HOF27 +1.62% 4.48 327 SR3V26 -0.01% 95.90 15 SR3U32 -0.12% 95.43 15 1000NEIROCTOUSDC -1.69% 0.08205 17.4K ZMZ28 +2.92% 342.20 4 XAEZ26 +0.16% 1,364.40 1 XAEU26 +0.02% 1,356.30 1 SPLD0U26 -1.18% 134.04 10 SDAZ30 -0.11% 88.80 15 QGV26 +1.56% 2.93 455 CNHH27 -0.04% 6.62 201 SDAZ31 -0.39% 88.65 15 XMETAU26 -1.00% 660.30 2 SOLV26 -3.26% 101.00 13 MENTHAOIL-IV +3.07% 1,298.70 1 ZSU26 -0.83% 1,285.25 1 SAMZNZ26 -0.09% 255.60 5 ZSN28 +0.35% 1,273.25 1 GNFM27 -0.67% 158.93 8 MFVU26 +0.96% 421.00 3 ESRZ27 +0.01% 96.70 13 SQCOMU26 -2.13% 178.92 7 XKQ27 +2.88% 1,250.00 1 SR3Z31 -0.09% 95.32 13 CBG27 -0.16% 153.75 8 XKX28 +0.49% 1,225.00 1 ZSX28 +0.18% 1,224.00 1 CBM27 — 174.00 7 NGJ27 -0.51% 2.75 442