76.62 -4.19% -3.35
- 1D High
- 80.40
- 1D Low
- 75.39
- 1D Volume
- 251.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,501–1,550 of 3,784 stocks
Live · refreshes every 15 seconds
900.00 -0.30% -2.75
- 1D High
- 906.50
- 1D Low
- 892.00
- 1D Volume
- 21.4K
451.00 +0.40% +1.80
- 1D High
- 451.90
- 1D Low
- 433.00
- 1D Volume
- 42.7K
44.96 +0.49% +0.22
- 1D High
- 44.96
- 1D Low
- 44.20
- 1D Volume
- 426.1K
219.00 -4.01% -9.15
- 1D High
- 239.00
- 1D Low
- 216.90
- 1D Volume
- 87K
324.00 +0.17% +0.55
- 1D High
- 339.60
- 1D Low
- 308.05
- 1D Volume
- 58.8K
526.45 -0.25% -1.30
- 1D High
- 535.10
- 1D Low
- 525.00
- 1D Volume
- 36.1K
275.00 -4.73% -13.65
- 1D High
- 289.00
- 1D Low
- 274.35
- 1D Volume
- 68.7K
840.50 +0.54% +4.50
- 1D High
- 843.45
- 1D Low
- 827.55
- 1D Volume
- 22.5K
76.33 -1.19% -0.92
- 1D High
- 78.66
- 1D Low
- 76.00
- 1D Volume
- 246.2K
195.98 +0.55% +1.08
- 1D High
- 196.98
- 1D Low
- 194.74
- 1D Volume
- 95.5K
1,297.00 -0.44% -5.70
- 1D High
- 1,328.00
- 1D Low
- 1,289.20
- 1D Volume
- 14.4K
363.90 +1.10% +3.95
- 1D High
- 374.50
- 1D Low
- 352.55
- 1D Volume
- 51.2K
172.60 +1.62% +2.75
- 1D High
- 174.59
- 1D Low
- 168.15
- 1D Volume
- 108K
1.08 -0.92% -0.010
- 1D High
- 1.10
- 1D Low
- 1.07
- 1D Volume
- 17.1M
325.85 -2.51% -8.40
- 1D High
- 335.00
- 1D Low
- 320.00
- 1D Volume
- 56.6K
61.50 +1.57% +0.95
- 1D High
- 61.99
- 1D Low
- 60.17
- 1D Volume
- 298.6K
387.00 +1.31% +5.00
- 1D High
- 388.00
- 1D Low
- 377.65
- 1D Volume
- 47.4K
1,698.00 +0.47% +7.90
- 1D High
- 1,698.00
- 1D Low
- 1,664.00
- 1D Volume
- 10.8K
64.34 +0.25% +0.16
- 1D High
- 65.21
- 1D Low
- 63.67
- 1D Volume
- 285.2K
59.35 -7.84% -5.05
- 1D High
- 65.41
- 1D Low
- 57.55
- 1D Volume
- 307.8K
135.79 -0.09% -0.12
- 1D High
- 136.09
- 1D Low
- 133.75
- 1D Volume
- 134.3K
8.20 -4.65% -0.40
- 1D High
- 8.80
- 1D Low
- 8.20
- 1D Volume
- 2.2M
394.85 +1.05% +4.10
- 1D High
- 400.00
- 1D Low
- 383.40
- 1D Volume
- 46K
337.00 +2.89% +9.45
- 1D High
- 378.60
- 1D Low
- 335.00
- 1D Volume
- 53.6K
671.00 +8.74% +53.95
- 1D High
- 699.90
- 1D Low
- 600.00
- 1D Volume
- 26.8K
25.99 -0.61% -0.16
- 1D High
- 26.10
- 1D Low
- 25.56
- 1D Volume
- 690.5K
220.85 +0.52% +1.14
- 1D High
- 220.98
- 1D Low
- 215.61
- 1D Volume
- 80.7K
179.80 +1.15% +2.05
- 1D High
- 183.00
- 1D Low
- 177.25
- 1D Volume
- 99K
408.00 -1.20% -4.95
- 1D High
- 426.95
- 1D Low
- 402.05
- 1D Volume
- 43.6K
137.00 -5.64% -8.19
- 1D High
- 143.20
- 1D Low
- 136.05
- 1D Volume
- 129.2K
11.23 +0.36% +0.040
- 1D High
- 11.33
- 1D Low
- 11.10
- 1D Volume
- 1.6M
124.00 -0.22% -0.27
- 1D High
- 125.40
- 1D Low
- 119.98
- 1D Volume
- 140.5K
355.95 -3.37% -12.40
- 1D High
- 374.90
- 1D Low
- 345.00
- 1D Volume
- 48.8K
10.91 +0.74% +0.080
- 1D High
- 11.02
- 1D Low
- 10.84
- 1D Volume
- 1.6M
223.90 +2.80% +6.09
- 1D High
- 223.90
- 1D Low
- 213.23
- 1D Volume
- 77K
309.00 -1.39% -4.35
- 1D High
- 320.90
- 1D Low
- 308.00
- 1D Volume
- 55.8K
371.00 +3.00% +10.80
- 1D High
- 371.00
- 1D Low
- 352.50
- 1D Volume
- 46.4K
924.95 +0.32% +2.95
- 1D High
- 940.00
- 1D Low
- 892.60
- 1D Volume
- 18.6K
337.50 -0.78% -2.65
- 1D High
- 343.95
- 1D Low
- 333.35
- 1D Volume
- 50.9K
136.55 -0.33% -0.45
- 1D High
- 141.90
- 1D Low
- 130.15
- 1D Volume
- 125.6K
93.35 -2.07% -1.97
- 1D High
- 95.39
- 1D Low
- 92.06
- 1D Volume
- 182.9K
240.05 -9.81% -26.10
- 1D High
- 271.95
- 1D Low
- 240.00
- 1D Volume
- 70.8K
540.00 -2.03% -11.20
- 1D High
- 553.00
- 1D Low
- 539.45
- 1D Volume
- 31.4K
359.90 -0.44% -1.60
- 1D High
- 367.90
- 1D Low
- 352.00
- 1D Volume
- 47K
1,492.00 -0.34% -5.10
- 1D High
- 1,508.20
- 1D Low
- 1,485.00
- 1D Volume
- 11.3K
7,378.50 -1.40% -105.00
- 1D High
- 7,550.00
- 1D Low
- 7,253.00
- 1D Volume
- 2.3K
154.32 -1.32% -2.06
- 1D High
- 156.55
- 1D Low
- 152.60
- 1D Volume
- 107.5K
2,263.30 -1.47% -33.70
- 1D High
- 2,299.00
- 1D Low
- 2,250.00
- 1D Volume
- 7.3K
129.69 -1.62% -2.14
- 1D High
- 131.14
- 1D Low
- 129.01
- 1D Volume
- 127.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MUFTI | NSE | 76.62 | -4.19% -3.35 | 80.40 | 75.39 | 251.8K | 19.3M | Chart |
| DCMSHRIRAM | NSE | 900.00 | -0.30% -2.75 | 906.50 | 892.00 | 21.4K | 19.3M | Chart |
| TRIVENIPT | NSE | 451.00 | +0.40% +1.80 | 451.90 | 433.00 | 42.7K | 19.3M | Chart |
| ASIANTILES | NSE | 44.96 | +0.49% +0.22 | 44.96 | 44.20 | 426.1K | 19.2M | Chart |
| AFFORDABLE | NSE | 219.00 | -4.01% -9.15 | 239.00 | 216.90 | 87K | 19.1M | Chart |
| PATILAUTOM | NSE | 324.00 | +0.17% +0.55 | 339.60 | 308.05 | 58.8K | 19.1M | Chart |
| RAMRAT | NSE | 526.45 | -0.25% -1.30 | 535.10 | 525.00 | 36.1K | 19M | Chart |
| ONIXSOLAR | NSE | 275.00 | -4.73% -13.65 | 289.00 | 274.35 | 68.7K | 18.9M | Chart |
| METROBRAND | NSE | 840.50 | +0.54% +4.50 | 843.45 | 827.55 | 22.5K | 18.9M | Chart |
| INDORAMA | NSE | 76.33 | -1.19% -0.92 | 78.66 | 76.00 | 246.2K | 18.8M | Chart |
| MOQUALITY | NSE | 195.98 | +0.55% +1.08 | 196.98 | 194.74 | 95.5K | 18.7M | Chart |
| ZOTA | NSE | 1,297.00 | -0.44% -5.70 | 1,328.00 | 1,289.20 | 14.4K | 18.7M | Chart |
| ASAHISONG | NSE | 363.90 | +1.10% +3.95 | 374.50 | 352.55 | 51.2K | 18.6M | Chart |
| HINDWAREAP | NSE | 172.60 | +1.62% +2.75 | 174.59 | 168.15 | 108K | 18.6M | Chart |
| GTLINFRA | NSE | 1.08 | -0.92% -0.010 | 1.10 | 1.07 | 17.1M | 18.5M | Chart |
| TERASOFT | NSE | 325.85 | -2.51% -8.40 | 335.00 | 320.00 | 56.6K | 18.5M | Chart |
| SPIC | NSE | 61.50 | +1.57% +0.95 | 61.99 | 60.17 | 298.6K | 18.4M | Chart |
| STEELCAS | NSE | 387.00 | +1.31% +5.00 | 388.00 | 377.65 | 47.4K | 18.4M | Chart |
| LGBBROSLTD | NSE | 1,698.00 | +0.47% +7.90 | 1,698.00 | 1,664.00 | 10.8K | 18.4M | Chart |
| MOMIDMTM | NSE | 64.34 | +0.25% +0.16 | 65.21 | 63.67 | 285.2K | 18.4M | Chart |
| SATIA | NSE | 59.35 | -7.84% -5.05 | 65.41 | 57.55 | 307.8K | 18.3M | Chart |
| RESPONIND | NSE | 135.79 | -0.09% -0.12 | 136.09 | 133.75 | 134.3K | 18.2M | Chart |
| MOS | NSE | 8.20 | -4.65% -0.40 | 8.80 | 8.20 | 2.2M | 18.2M | Chart |
| ANAWIL | NSE | 394.85 | +1.05% +4.10 | 400.00 | 383.40 | 46K | 18.2M | Chart |
| MODINATUR | NSE | 337.00 | +2.89% +9.45 | 378.60 | 335.00 | 53.6K | 18.1M | Chart |
| STEL | NSE | 671.00 | +8.74% +53.95 | 699.90 | 600.00 | 26.8K | 18M | Chart |
| RTNINDIA | NSE | 25.99 | -0.61% -0.16 | 26.10 | 25.56 | 690.5K | 17.9M | Chart |
| PLATIND | NSE | 220.85 | +0.52% +1.14 | 220.98 | 215.61 | 80.7K | 17.8M | Chart |
| GANESHCP | NSE | 179.80 | +1.15% +2.05 | 183.00 | 177.25 | 99K | 17.8M | Chart |
| SAHASRA | NSE | 408.00 | -1.20% -4.95 | 426.95 | 402.05 | 43.6K | 17.8M | Chart |
| STANLEY | NSE | 137.00 | -5.64% -8.19 | 143.20 | 136.05 | 129.2K | 17.7M | Chart |
| SML100CASE | NSE | 11.23 | +0.36% +0.040 | 11.33 | 11.10 | 1.6M | 17.6M | Chart |
| OMPOWER | NSE | 124.00 | -0.22% -0.27 | 125.40 | 119.98 | 140.5K | 17.4M | Chart |
| SJLOGISTIC | NSE | 355.95 | -3.37% -12.40 | 374.90 | 345.00 | 48.8K | 17.4M | Chart |
| GROWWPOWER | NSE | 10.91 | +0.74% +0.080 | 11.02 | 10.84 | 1.6M | 17.3M | Chart |
| WAAREEINDO | NSE | 223.90 | +2.80% +6.09 | 223.90 | 213.23 | 77K | 17.2M | Chart |
| BGRENERGY | NSE | 309.00 | -1.39% -4.35 | 320.90 | 308.00 | 55.8K | 17.2M | Chart |
| SSEGL | NSE | 371.00 | +3.00% +10.80 | 371.00 | 352.50 | 46.4K | 17.2M | Chart |
| SEJALLTD | NSE | 924.95 | +0.32% +2.95 | 940.00 | 892.60 | 18.6K | 17.2M | Chart |
| KIOCL | NSE | 337.50 | -0.78% -2.65 | 343.95 | 333.35 | 50.9K | 17.2M | Chart |
| FASCINATE | NSE | 136.55 | -0.33% -0.45 | 141.90 | 130.15 | 125.6K | 17.2M | Chart |
| ARIHANTCAP | NSE | 93.35 | -2.07% -1.97 | 95.39 | 92.06 | 182.9K | 17.1M | Chart |
| E2ERAIL | NSE | 240.05 | -9.81% -26.10 | 271.95 | 240.00 | 70.8K | 17M | Chart |
| HNDFDS | NSE | 540.00 | -2.03% -11.20 | 553.00 | 539.45 | 31.4K | 17M | Chart |
| PANACEABIO | NSE | 359.90 | -0.44% -1.60 | 367.90 | 352.00 | 47K | 16.9M | Chart |
| ADOR | NSE | 1,492.00 | -0.34% -5.10 | 1,508.20 | 1,485.00 | 11.3K | 16.8M | Chart |
| COCKERILL | NSE | 7,378.50 | -1.40% -105.00 | 7,550.00 | 7,253.00 | 2.3K | 16.7M | Chart |
| GARUDA | NSE | 154.32 | -1.32% -2.06 | 156.55 | 152.60 | 107.5K | 16.6M | Chart |
| MPSLTD | NSE | 2,263.30 | -1.47% -33.70 | 2,299.00 | 2,250.00 | 7.3K | 16.5M | Chart |
| SHK | NSE | 129.69 | -1.62% -2.14 | 131.14 | 129.01 | 127.1K | 16.5M | Chart |
MUFTI -4.19% 76.62 251.8K DCMSHRIRAM -0.30% 900.00 21.4K TRIVENIPT +0.40% 451.00 42.7K ASIANTILES +0.49% 44.96 426.1K AFFORDABLE -4.01% 219.00 87K PATILAUTOM +0.17% 324.00 58.8K RAMRAT -0.25% 526.45 36.1K ONIXSOLAR -4.73% 275.00 68.7K METROBRAND +0.54% 840.50 22.5K INDORAMA -1.19% 76.33 246.2K MOQUALITY +0.55% 195.98 95.5K ZOTA -0.44% 1,297.00 14.4K ASAHISONG +1.10% 363.90 51.2K HINDWAREAP +1.62% 172.60 108K GTLINFRA -0.92% 1.08 17.1M TERASOFT -2.51% 325.85 56.6K SPIC +1.57% 61.50 298.6K STEELCAS +1.31% 387.00 47.4K LGBBROSLTD +0.47% 1,698.00 10.8K MOMIDMTM +0.25% 64.34 285.2K SATIA -7.84% 59.35 307.8K RESPONIND -0.09% 135.79 134.3K MOS -4.65% 8.20 2.2M ANAWIL +1.05% 394.85 46K MODINATUR +2.89% 337.00 53.6K STEL +8.74% 671.00 26.8K RTNINDIA -0.61% 25.99 690.5K PLATIND +0.52% 220.85 80.7K GANESHCP +1.15% 179.80 99K SAHASRA -1.20% 408.00 43.6K STANLEY -5.64% 137.00 129.2K SML100CASE +0.36% 11.23 1.6M OMPOWER -0.22% 124.00 140.5K SJLOGISTIC -3.37% 355.95 48.8K GROWWPOWER +0.74% 10.91 1.6M WAAREEINDO +2.80% 223.90 77K BGRENERGY -1.39% 309.00 55.8K SSEGL +3.00% 371.00 46.4K SEJALLTD +0.32% 924.95 18.6K KIOCL -0.78% 337.50 50.9K FASCINATE -0.33% 136.55 125.6K ARIHANTCAP -2.07% 93.35 182.9K E2ERAIL -9.81% 240.05 70.8K HNDFDS -2.03% 540.00 31.4K PANACEABIO -0.44% 359.90 47K ADOR -0.34% 1,492.00 11.3K COCKERILL -1.40% 7,378.50 2.3K GARUDA -1.32% 154.32 107.5K MPSLTD -1.47% 2,263.30 7.3K SHK -1.62% 129.69 127.1K