208.40 -4.17% -9.07
- 1D High
- 219.72
- 1D Low
- 206.60
- 1D Volume
- 128.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,451–1,500 of 3,726 stocks
Live · refreshes every 15 seconds
124.50 -5.31% -6.98
- 1D High
- 132.85
- 1D Low
- 123.61
- 1D Volume
- 214.8K
220.10 -2.16% -4.86
- 1D High
- 229.00
- 1D Low
- 216.55
- 1D Volume
- 121.3K
419.20 -4.59% -20.15
- 1D High
- 444.60
- 1D Low
- 417.00
- 1D Volume
- 63.6K
214.00 -3.22% -7.12
- 1D High
- 223.91
- 1D Low
- 213.00
- 1D Volume
- 124.4K
39.12 -4.98% -2.05
- 1D High
- 40.00
- 1D Low
- 39.12
- 1D Volume
- 679.6K
9.12 -2.04% -0.19
- 1D High
- 9.36
- 1D Low
- 8.88
- 1D Volume
- 2.9M
564.85 -5.00% -29.70
- 1D High
- 600.95
- 1D Low
- 564.85
- 1D Volume
- 46.8K
225.00 -3.92% -9.19
- 1D High
- 239.80
- 1D Low
- 224.50
- 1D Volume
- 116.9K
36.38 -1.38% -0.51
- 1D High
- 37.18
- 1D Low
- 36.07
- 1D Volume
- 722.2K
220.00 -3.85% -8.80
- 1D High
- 234.00
- 1D Low
- 217.61
- 1D Volume
- 118.7K
770.50 -3.20% -25.45
- 1D High
- 801.80
- 1D Low
- 770.00
- 1D Volume
- 33.9K
437.00 -2.05% -9.15
- 1D High
- 448.60
- 1D Low
- 433.30
- 1D Volume
- 59.6K
162.00 -5.19% -8.86
- 1D High
- 171.47
- 1D Low
- 161.27
- 1D Volume
- 160.5K
332.27 -0.57% -1.92
- 1D High
- 337.00
- 1D Low
- 330.00
- 1D Volume
- 78.1K
52.00 -3.99% -2.16
- 1D High
- 54.99
- 1D Low
- 48.75
- 1D Volume
- 498.4K
666.15 -1.56% -10.55
- 1D High
- 690.15
- 1D Low
- 660.30
- 1D Volume
- 38.9K
701.00 -1.37% -9.75
- 1D High
- 719.70
- 1D Low
- 694.70
- 1D Volume
- 36.9K
425.90 +0.19% +0.80
- 1D High
- 431.90
- 1D Low
- 418.00
- 1D Volume
- 60.6K
114.00 -1.32% -1.52
- 1D High
- 116.07
- 1D Low
- 113.47
- 1D Volume
- 226.2K
998.00 -3.20% -33.00
- 1D High
- 1,051.00
- 1D Low
- 985.00
- 1D Volume
- 25.8K
170.00 -2.77% -4.84
- 1D High
- 176.00
- 1D Low
- 169.20
- 1D Volume
- 150.8K
565.00 -3.94% -23.20
- 1D High
- 590.00
- 1D Low
- 550.20
- 1D Volume
- 45.3K
311.95 +5.00% +14.85
- 1D High
- 311.95
- 1D Low
- 302.00
- 1D Volume
- 82K
1,088.90 -0.17% -1.90
- 1D High
- 1,094.50
- 1D Low
- 1,067.10
- 1D Volume
- 23.4K
183.40 -2.76% -5.20
- 1D High
- 190.02
- 1D Low
- 182.20
- 1D Volume
- 138.5K
226.00 +1.19% +2.65
- 1D High
- 233.78
- 1D Low
- 223.35
- 1D Volume
- 112.2K
191.27 -2.78% -5.46
- 1D High
- 199.86
- 1D Low
- 191.10
- 1D Volume
- 132.4K
23.64 -4.45% -1.10
- 1D High
- 25.12
- 1D Low
- 23.62
- 1D Volume
- 1.1M
334.55 -3.01% -10.40
- 1D High
- 348.55
- 1D Low
- 334.55
- 1D Volume
- 75.6K
1,333.30 -0.54% -7.30
- 1D High
- 1,359.90
- 1D Low
- 1,330.00
- 1D Volume
- 18.9K
162.69 -0.20% -0.33
- 1D High
- 164.69
- 1D Low
- 158.77
- 1D Volume
- 154.2K
366.65 +5.00% +17.45
- 1D High
- 366.65
- 1D Low
- 353.20
- 1D Volume
- 68.4K
211.61 -5.62% -12.59
- 1D High
- 225.89
- 1D Low
- 202.85
- 1D Volume
- 118.3K
71.07 -5.00% -3.74
- 1D High
- 75.55
- 1D Low
- 71.07
- 1D Volume
- 351.9K
301.15 -2.65% -8.20
- 1D High
- 311.90
- 1D Low
- 298.00
- 1D Volume
- 82.9K
114.80 -2.51% -2.95
- 1D High
- 125.50
- 1D Low
- 113.60
- 1D Volume
- 217.3K
8.83 -3.60% -0.33
- 1D High
- 9.25
- 1D Low
- 8.81
- 1D Volume
- 2.8M
127.00 -5.67% -7.63
- 1D High
- 136.08
- 1D Low
- 127.00
- 1D Volume
- 195.2K
249.45 -3.07% -7.90
- 1D High
- 259.95
- 1D Low
- 248.10
- 1D Volume
- 99.2K
76.00 -0.56% -0.43
- 1D High
- 80.49
- 1D Low
- 75.15
- 1D Volume
- 324.6K
3.74 -4.83% -0.19
- 1D High
- 4.10
- 1D Low
- 3.74
- 1D Volume
- 6.6M
1,669.00 -1.60% -27.20
- 1D High
- 1,699.90
- 1D Low
- 1,641.50
- 1D Volume
- 14.5K
86.60 -3.92% -3.53
- 1D High
- 90.19
- 1D Low
- 84.54
- 1D Volume
- 279.7K
80.25 -4.13% -3.46
- 1D High
- 84.86
- 1D Low
- 79.02
- 1D Volume
- 301.7K
687.40 -5.78% -42.20
- 1D High
- 736.45
- 1D Low
- 675.30
- 1D Volume
- 35.1K
33.28 -2.00% -0.68
- 1D High
- 34.90
- 1D Low
- 32.60
- 1D Volume
- 722K
91.90 -1.80% -1.68
- 1D High
- 93.90
- 1D Low
- 90.60
- 1D Volume
- 261.2K
11.07 -1.95% -0.22
- 1D High
- 11.70
- 1D Low
- 11.00
- 1D Volume
- 2.2M
66.30 -0.78% -0.52
- 1D High
- 70.49
- 1D Low
- 64.05
- 1D Volume
- 361.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BHARATSE | NSE | 208.40 | -4.17% -9.07 | 219.72 | 206.60 | 128.5K | 26.8M | Chart |
| BLUSPRING | NSE | 124.50 | -5.31% -6.98 | 132.85 | 123.61 | 214.8K | 26.7M | Chart |
| MOMSBELIEF | NSE | 220.10 | -2.16% -4.86 | 229.00 | 216.55 | 121.3K | 26.7M | Chart |
| SRM | NSE | 419.20 | -4.59% -20.15 | 444.60 | 417.00 | 63.6K | 26.7M | Chart |
| JUNIPER | NSE | 214.00 | -3.22% -7.12 | 223.91 | 213.00 | 124.4K | 26.6M | Chart |
| INDOTHAI | NSE | 39.12 | -4.98% -2.05 | 40.00 | 39.12 | 679.6K | 26.6M | Chart |
| GREENPOWER | NSE | 9.12 | -2.04% -0.19 | 9.36 | 8.88 | 2.9M | 26.5M | Chart |
| RAMCOSYS | NSE | 564.85 | -5.00% -29.70 | 600.95 | 564.85 | 46.8K | 26.4M | Chart |
| MANOMAY | NSE | 225.00 | -3.92% -9.19 | 239.80 | 224.50 | 116.9K | 26.3M | Chart |
| HDFCBSE500 | NSE | 36.38 | -1.38% -0.51 | 37.18 | 36.07 | 722.2K | 26.3M | Chart |
| PRIORITY | NSE | 220.00 | -3.85% -8.80 | 234.00 | 217.61 | 118.7K | 26.1M | Chart |
| ISGEC | NSE | 770.50 | -3.20% -25.45 | 801.80 | 770.00 | 33.9K | 26.1M | Chart |
| ROSSARI | NSE | 437.00 | -2.05% -9.15 | 448.60 | 433.30 | 59.6K | 26M | Chart |
| MARKOLINES | NSE | 162.00 | -5.19% -8.86 | 171.47 | 161.27 | 160.5K | 26M | Chart |
| EQUAL50ADD | NSE | 332.27 | -0.57% -1.92 | 337.00 | 330.00 | 78.1K | 26M | Chart |
| MANBRO | NSE | 52.00 | -3.99% -2.16 | 54.99 | 48.75 | 498.4K | 25.9M | Chart |
| ASALCBR | NSE | 666.15 | -1.56% -10.55 | 690.15 | 660.30 | 38.9K | 25.9M | Chart |
| RIIL | NSE | 701.00 | -1.37% -9.75 | 719.70 | 694.70 | 36.9K | 25.9M | Chart |
| GUFICBIO | NSE | 425.90 | +0.19% +0.80 | 431.90 | 418.00 | 60.6K | 25.8M | Chart |
| TEXINFRA | NSE | 114.00 | -1.32% -1.52 | 116.07 | 113.47 | 226.2K | 25.8M | Chart |
| GALAPREC | NSE | 998.00 | -3.20% -33.00 | 1,051.00 | 985.00 | 25.8K | 25.8M | Chart |
| GULPOLY | NSE | 170.00 | -2.77% -4.84 | 176.00 | 169.20 | 150.8K | 25.6M | Chart |
| KAPSTON | NSE | 565.00 | -3.94% -23.20 | 590.00 | 550.20 | 45.3K | 25.6M | Chart |
| SAHASRA | NSE | 311.95 | +5.00% +14.85 | 311.95 | 302.00 | 82K | 25.6M | Chart |
| DODLA | NSE | 1,088.90 | -0.17% -1.90 | 1,094.50 | 1,067.10 | 23.4K | 25.5M | Chart |
| KANSAINER | NSE | 183.40 | -2.76% -5.20 | 190.02 | 182.20 | 138.5K | 25.4M | Chart |
| IVALUE | NSE | 226.00 | +1.19% +2.65 | 233.78 | 223.35 | 112.2K | 25.4M | Chart |
| MHRIL | NSE | 191.27 | -2.78% -5.46 | 199.86 | 191.10 | 132.4K | 25.3M | Chart |
| MTNL | NSE | 23.64 | -4.45% -1.10 | 25.12 | 23.62 | 1.1M | 25.3M | Chart |
| RUSTOMJEE | NSE | 334.55 | -3.01% -10.40 | 348.55 | 334.55 | 75.6K | 25.3M | Chart |
| DPABHUSHAN | NSE | 1,333.30 | -0.54% -7.30 | 1,359.90 | 1,330.00 | 18.9K | 25.2M | Chart |
| SHINDL | NSE | 162.69 | -0.20% -0.33 | 164.69 | 158.77 | 154.2K | 25.1M | Chart |
| MAXVOLT | NSE | 366.65 | +5.00% +17.45 | 366.65 | 353.20 | 68.4K | 25.1M | Chart |
| KAMATHOTEL | NSE | 211.61 | -5.62% -12.59 | 225.89 | 202.85 | 118.3K | 25M | Chart |
| SALSTEEL | NSE | 71.07 | -5.00% -3.74 | 75.55 | 71.07 | 351.9K | 25M | Chart |
| BANSALWIRE | NSE | 301.15 | -2.65% -8.20 | 311.90 | 298.00 | 82.9K | 25M | Chart |
| GAUDIUMIVF | NSE | 114.80 | -2.51% -2.95 | 125.50 | 113.60 | 217.3K | 24.9M | Chart |
| HARDWYN | NSE | 8.83 | -3.60% -0.33 | 9.25 | 8.81 | 2.8M | 24.8M | Chart |
| MAWANASUG | NSE | 127.00 | -5.67% -7.63 | 136.08 | 127.00 | 195.2K | 24.8M | Chart |
| GOPAL | NSE | 249.45 | -3.07% -7.90 | 259.95 | 248.10 | 99.2K | 24.7M | Chart |
| KUANTUM | NSE | 76.00 | -0.56% -0.43 | 80.49 | 75.15 | 324.6K | 24.7M | Chart |
| RAMASTEEL | NSE | 3.74 | -4.83% -0.19 | 4.10 | 3.74 | 6.6M | 24.7M | Chart |
| RANEHOLDIN | NSE | 1,669.00 | -1.60% -27.20 | 1,699.90 | 1,641.50 | 14.5K | 24.3M | Chart |
| AVTNPL | NSE | 86.60 | -3.92% -3.53 | 90.19 | 84.54 | 279.7K | 24.2M | Chart |
| REGAAL | NSE | 80.25 | -4.13% -3.46 | 84.86 | 79.02 | 301.7K | 24.2M | Chart |
| PAUSHAKLTD | NSE | 687.40 | -5.78% -42.20 | 736.45 | 675.30 | 35.1K | 24.2M | Chart |
| MSPL | NSE | 33.28 | -2.00% -0.68 | 34.90 | 32.60 | 722K | 24M | Chart |
| NAVKARCORP | NSE | 91.90 | -1.80% -1.68 | 93.90 | 90.60 | 261.2K | 24M | Chart |
| SML100CASE | NSE | 11.07 | -1.95% -0.22 | 11.70 | 11.00 | 2.2M | 24M | Chart |
| VGL | NSE | 66.30 | -0.78% -0.52 | 70.49 | 64.05 | 361.5K | 24M | Chart |
BHARATSE -4.17% 208.40 128.5K BLUSPRING -5.31% 124.50 214.8K MOMSBELIEF -2.16% 220.10 121.3K SRM -4.59% 419.20 63.6K JUNIPER -3.22% 214.00 124.4K INDOTHAI -4.98% 39.12 679.6K GREENPOWER -2.04% 9.12 2.9M RAMCOSYS -5.00% 564.85 46.8K MANOMAY -3.92% 225.00 116.9K HDFCBSE500 -1.38% 36.38 722.2K PRIORITY -3.85% 220.00 118.7K ISGEC -3.20% 770.50 33.9K ROSSARI -2.05% 437.00 59.6K MARKOLINES -5.19% 162.00 160.5K EQUAL50ADD -0.57% 332.27 78.1K MANBRO -3.99% 52.00 498.4K ASALCBR -1.56% 666.15 38.9K RIIL -1.37% 701.00 36.9K GUFICBIO +0.19% 425.90 60.6K TEXINFRA -1.32% 114.00 226.2K GALAPREC -3.20% 998.00 25.8K GULPOLY -2.77% 170.00 150.8K KAPSTON -3.94% 565.00 45.3K SAHASRA +5.00% 311.95 82K DODLA -0.17% 1,088.90 23.4K KANSAINER -2.76% 183.40 138.5K IVALUE +1.19% 226.00 112.2K MHRIL -2.78% 191.27 132.4K MTNL -4.45% 23.64 1.1M RUSTOMJEE -3.01% 334.55 75.6K DPABHUSHAN -0.54% 1,333.30 18.9K SHINDL -0.20% 162.69 154.2K MAXVOLT +5.00% 366.65 68.4K KAMATHOTEL -5.62% 211.61 118.3K SALSTEEL -5.00% 71.07 351.9K BANSALWIRE -2.65% 301.15 82.9K GAUDIUMIVF -2.51% 114.80 217.3K HARDWYN -3.60% 8.83 2.8M MAWANASUG -5.67% 127.00 195.2K GOPAL -3.07% 249.45 99.2K KUANTUM -0.56% 76.00 324.6K RAMASTEEL -4.83% 3.74 6.6M RANEHOLDIN -1.60% 1,669.00 14.5K AVTNPL -3.92% 86.60 279.7K REGAAL -4.13% 80.25 301.7K PAUSHAKLTD -5.78% 687.40 35.1K MSPL -2.00% 33.28 722K NAVKARCORP -1.80% 91.90 261.2K SML100CASE -1.95% 11.07 2.2M VGL -0.78% 66.30 361.5K