556.00 +1.91% +10.40
- 1D High
- 563.85
- 1D Low
- 540.05
- 1D Volume
- 57.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,301–1,350 of 3,784 stocks
Live · refreshes every 15 seconds
4,471.10 -0.19% -8.60
- 1D High
- 4,500.00
- 1D Low
- 4,450.00
- 1D Volume
- 7.2K
145.00 +0.37% +0.53
- 1D High
- 146.49
- 1D Low
- 143.10
- 1D Volume
- 220.8K
122.70 +0.02% +0.030
- 1D High
- 123.55
- 1D Low
- 120.80
- 1D Volume
- 259.7K
5,154.50 -0.26% -13.50
- 1D High
- 5,199.00
- 1D Low
- 5,072.00
- 1D Volume
- 6.2K
229.51 +0.15% +0.34
- 1D High
- 236.87
- 1D Low
- 228.00
- 1D Volume
- 138.4K
985.05 -0.33% -3.25
- 1D High
- 998.85
- 1D Low
- 980.00
- 1D Volume
- 32.2K
463.70 -0.04% -0.20
- 1D High
- 471.95
- 1D Low
- 457.55
- 1D Volume
- 68.1K
261.18 -0.80% -2.10
- 1D High
- 263.09
- 1D Low
- 261.18
- 1D Volume
- 120.7K
52.61 +1.04% +0.54
- 1D High
- 54.00
- 1D Low
- 50.50
- 1D Volume
- 597.8K
278.26 +0.23% +0.65
- 1D High
- 278.99
- 1D Low
- 276.00
- 1D Volume
- 112.8K
463.00 -0.23% -1.05
- 1D High
- 469.60
- 1D Low
- 461.25
- 1D Volume
- 67.6K
133.50 -1.47% -1.99
- 1D High
- 136.30
- 1D Low
- 131.22
- 1D Volume
- 233.5K
10.80 -4.42% -0.50
- 1D High
- 11.40
- 1D Low
- 10.74
- 1D Volume
- 2.9M
26.82 -1.97% -0.54
- 1D High
- 27.36
- 1D Low
- 26.70
- 1D Volume
- 1.2M
517.00 +0.39% +2.00
- 1D High
- 519.00
- 1D Low
- 510.00
- 1D Volume
- 60K
9.89 -1.40% -0.14
- 1D High
- 10.14
- 1D Low
- 9.80
- 1D Volume
- 3.1M
367.20 -0.81% -3.00
- 1D High
- 372.65
- 1D Low
- 363.05
- 1D Volume
- 84K
271.00 +0.24% +0.65
- 1D High
- 276.75
- 1D Low
- 268.00
- 1D Volume
- 113.8K
229.59 -0.74% -1.72
- 1D High
- 233.62
- 1D Low
- 227.50
- 1D Volume
- 134.3K
222.21 -1.17% -2.62
- 1D High
- 230.38
- 1D Low
- 222.20
- 1D Volume
- 138.7K
29.50 -0.64% -0.19
- 1D High
- 30.43
- 1D Low
- 29.41
- 1D Volume
- 1M
72.40 +0.60% +0.43
- 1D High
- 75.00
- 1D Low
- 70.80
- 1D Volume
- 424.5K
176.20 -0.36% -0.64
- 1D High
- 177.36
- 1D Low
- 173.58
- 1D Volume
- 173.8K
78.48 -2.06% -1.65
- 1D High
- 79.99
- 1D Low
- 78.05
- 1D Volume
- 389.5K
1,443.00 +0.59% +8.42
- 1D High
- 1,444.53
- 1D Low
- 1,434.58
- 1D Volume
- 21.1K
383.00 -1.68% -6.55
- 1D High
- 387.00
- 1D Low
- 378.95
- 1D Volume
- 79.3K
248.60 -0.76% -1.90
- 1D High
- 249.00
- 1D Low
- 241.85
- 1D Volume
- 121.9K
203.00 -2.25% -4.67
- 1D High
- 208.95
- 1D Low
- 200.00
- 1D Volume
- 149.2K
1,065.00 +0.40% +4.25
- 1D High
- 1,069.00
- 1D Low
- 1,020.65
- 1D Volume
- 28.4K
376.00 -1.38% -5.25
- 1D High
- 382.90
- 1D Low
- 373.80
- 1D Volume
- 80.4K
154.00 +0.83% +1.27
- 1D High
- 156.00
- 1D Low
- 152.00
- 1D Volume
- 196.1K
386.10 -0.99% -3.85
- 1D High
- 389.90
- 1D Low
- 376.25
- 1D Volume
- 78.2K
550.00 -1.59% -8.90
- 1D High
- 567.30
- 1D Low
- 539.60
- 1D Volume
- 54.9K
118.88 +0.24% +0.28
- 1D High
- 120.50
- 1D Low
- 117.50
- 1D Volume
- 253.3K
1,203.50 +4.56% +52.50
- 1D High
- 1,206.70
- 1D Low
- 1,134.05
- 1D Volume
- 24.9K
5,699.90 +0.51% +29.10
- 1D High
- 5,735.00
- 1D Low
- 5,601.50
- 1D Volume
- 5.2K
1,344.90 +3.19% +41.60
- 1D High
- 1,369.50
- 1D Low
- 1,293.50
- 1D Volume
- 22.1K
531.25 +4.93% +24.95
- 1D High
- 531.60
- 1D Low
- 496.00
- 1D Volume
- 55.8K
111.87 -4.48% -5.25
- 1D High
- 119.00
- 1D Low
- 111.80
- 1D Volume
- 263.8K
623.51 -0.48% -2.98
- 1D High
- 624.12
- 1D Low
- 620.50
- 1D Volume
- 47.3K
358.10 +5.00% +17.05
- 1D High
- 358.10
- 1D Low
- 330.90
- 1D Volume
- 82.2K
557.00 -3.19% -18.35
- 1D High
- 585.80
- 1D Low
- 555.00
- 1D Volume
- 52.7K
91.39 +3.73% +3.29
- 1D High
- 92.00
- 1D Low
- 88.10
- 1D Volume
- 319.2K
579.00 +2.66% +15.00
- 1D High
- 583.75
- 1D Low
- 560.75
- 1D Volume
- 50.4K
314.90 +1.06% +3.30
- 1D High
- 324.40
- 1D Low
- 306.15
- 1D Volume
- 92.4K
214.35 +5.00% +10.20
- 1D High
- 214.35
- 1D Low
- 214.35
- 1D Volume
- 135.6K
625.78 -0.81% -5.11
- 1D High
- 631.46
- 1D Low
- 624.55
- 1D Volume
- 46.4K
209.01 -2.61% -5.60
- 1D High
- 214.41
- 1D Low
- 207.22
- 1D Volume
- 138.2K
954.40 +2.03% +19.00
- 1D High
- 954.40
- 1D Low
- 925.05
- 1D Volume
- 30.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RAMCOSYS | NSE | 556.00 | +1.91% +10.40 | 563.85 | 540.05 | 57.9K | 32.2M | Chart |
| ICRA | NSE | 4,471.10 | -0.19% -8.60 | 4,500.00 | 4,450.00 | 7.2K | 32.1M | Chart |
| RIR | NSE | 145.00 | +0.37% +0.53 | 146.49 | 143.10 | 220.8K | 32M | Chart |
| TVSSCS | NSE | 122.70 | +0.02% +0.030 | 123.55 | 120.80 | 259.7K | 31.9M | Chart |
| ESABINDIA | NSE | 5,154.50 | -0.26% -13.50 | 5,199.00 | 5,072.00 | 6.2K | 31.8M | Chart |
| SKMEGGPROD | NSE | 229.51 | +0.15% +0.34 | 236.87 | 228.00 | 138.4K | 31.8M | Chart |
| ISGEC | NSE | 985.05 | -0.33% -3.25 | 998.85 | 980.00 | 32.2K | 31.7M | Chart |
| HARSHA | NSE | 463.70 | -0.04% -0.20 | 471.95 | 457.55 | 68.1K | 31.6M | Chart |
| GSEC10IETF | NSE | 261.18 | -0.80% -2.10 | 263.09 | 261.18 | 120.7K | 31.5M | Chart |
| KHAICHEM | NSE | 52.61 | +1.04% +0.54 | 54.00 | 50.50 | 597.8K | 31.5M | Chart |
| NIF100BEES | NSE | 278.26 | +0.23% +0.65 | 278.99 | 276.00 | 112.8K | 31.4M | Chart |
| SUPRAJIT | NSE | 463.00 | -0.23% -1.05 | 469.60 | 461.25 | 67.6K | 31.3M | Chart |
| GAJA | NSE | 133.50 | -1.47% -1.99 | 136.30 | 131.22 | 233.5K | 31.2M | Chart |
| AQYLON | NSE | 10.80 | -4.42% -0.50 | 11.40 | 10.74 | 2.9M | 31.2M | Chart |
| GROWWRAIL | NSE | 26.82 | -1.97% -0.54 | 27.36 | 26.70 | 1.2M | 31.1M | Chart |
| CAPILLARY | NSE | 517.00 | +0.39% +2.00 | 519.00 | 510.00 | 60K | 31M | Chart |
| ALLCARGO | NSE | 9.89 | -1.40% -0.14 | 10.14 | 9.80 | 3.1M | 30.9M | Chart |
| HARIOMPIPE | NSE | 367.20 | -0.81% -3.00 | 372.65 | 363.05 | 84K | 30.8M | Chart |
| XTRANET | NSE | 271.00 | +0.24% +0.65 | 276.75 | 268.00 | 113.8K | 30.8M | Chart |
| MONQ50 | NSE | 229.59 | -0.74% -1.72 | 233.62 | 227.50 | 134.3K | 30.8M | Chart |
| CEWATER | NSE | 222.21 | -1.17% -2.62 | 230.38 | 222.20 | 138.7K | 30.8M | Chart |
| BSLNIFTY | NSE | 29.50 | -0.64% -0.19 | 30.43 | 29.41 | 1M | 30.7M | Chart |
| PASUPTAC | NSE | 72.40 | +0.60% +0.43 | 75.00 | 70.80 | 424.5K | 30.7M | Chart |
| CAPACITE | NSE | 176.20 | -0.36% -0.64 | 177.36 | 173.58 | 173.8K | 30.6M | Chart |
| ABLBL | NSE | 78.48 | -2.06% -1.65 | 79.99 | 78.05 | 389.5K | 30.6M | Chart |
| EBBETF0431 | NSE | 1,443.00 | +0.59% +8.42 | 1,444.53 | 1,434.58 | 21.1K | 30.5M | Chart |
| REPCOHOME | NSE | 383.00 | -1.68% -6.55 | 387.00 | 378.95 | 79.3K | 30.4M | Chart |
| ORIANA | NSE | 248.60 | -0.76% -1.90 | 249.00 | 241.85 | 121.9K | 30.3M | Chart |
| SPORTKING | NSE | 203.00 | -2.25% -4.67 | 208.95 | 200.00 | 149.2K | 30.3M | Chart |
| ANONDITA | NSE | 1,065.00 | +0.40% +4.25 | 1,069.00 | 1,020.65 | 28.4K | 30.2M | Chart |
| VSSL | NSE | 376.00 | -1.38% -5.25 | 382.90 | 373.80 | 80.4K | 30.2M | Chart |
| NELCAST | NSE | 154.00 | +0.83% +1.27 | 156.00 | 152.00 | 196.1K | 30.2M | Chart |
| RAMKY | NSE | 386.10 | -0.99% -3.85 | 389.90 | 376.25 | 78.2K | 30.2M | Chart |
| SHREEPUSHK | NSE | 550.00 | -1.59% -8.90 | 567.30 | 539.60 | 54.9K | 30.2M | Chart |
| NACLIND | NSE | 118.88 | +0.24% +0.28 | 120.50 | 117.50 | 253.3K | 30.1M | Chart |
| PERMAGN | NSE | 1,203.50 | +4.56% +52.50 | 1,206.70 | 1,134.05 | 24.9K | 29.9M | Chart |
| LUMAXIND | NSE | 5,699.90 | +0.51% +29.10 | 5,735.00 | 5,601.50 | 5.2K | 29.8M | Chart |
| 3BBLACKBIO | NSE | 1,344.90 | +3.19% +41.60 | 1,369.50 | 1,293.50 | 22.1K | 29.7M | Chart |
| SHANTIGEAR | NSE | 531.25 | +4.93% +24.95 | 531.60 | 496.00 | 55.8K | 29.6M | Chart |
| SOLARWORLD | NSE | 111.87 | -4.48% -5.25 | 119.00 | 111.80 | 263.8K | 29.5M | Chart |
| BANKETF | NSE | 623.51 | -0.48% -2.98 | 624.12 | 620.50 | 47.3K | 29.5M | Chart |
| INNOMET | NSE | 358.10 | +5.00% +17.05 | 358.10 | 330.90 | 82.2K | 29.4M | Chart |
| MATRIMONY | NSE | 557.00 | -3.19% -18.35 | 585.80 | 555.00 | 52.7K | 29.3M | Chart |
| AERONEU | NSE | 91.39 | +3.73% +3.29 | 92.00 | 88.10 | 319.2K | 29.2M | Chart |
| AJAXENGG | NSE | 579.00 | +2.66% +15.00 | 583.75 | 560.75 | 50.4K | 29.2M | Chart |
| TARSONS | NSE | 314.90 | +1.06% +3.30 | 324.40 | 306.15 | 92.4K | 29.1M | Chart |
| HGSINDIALT | NSE | 214.35 | +5.00% +10.20 | 214.35 | 214.35 | 135.6K | 29.1M | Chart |
| SBIBANKNIF | NSE | 625.78 | -0.81% -5.11 | 631.46 | 624.55 | 46.4K | 29M | Chart |
| ORIENTTECH | NSE | 209.01 | -2.61% -5.60 | 214.41 | 207.22 | 138.2K | 28.9M | Chart |
| EPIGRAL | NSE | 954.40 | +2.03% +19.00 | 954.40 | 925.05 | 30.3K | 28.9M | Chart |
RAMCOSYS +1.91% 556.00 57.9K ICRA -0.19% 4,471.10 7.2K RIR +0.37% 145.00 220.8K TVSSCS +0.02% 122.70 259.7K ESABINDIA -0.26% 5,154.50 6.2K SKMEGGPROD +0.15% 229.51 138.4K ISGEC -0.33% 985.05 32.2K HARSHA -0.04% 463.70 68.1K GSEC10IETF -0.80% 261.18 120.7K KHAICHEM +1.04% 52.61 597.8K NIF100BEES +0.23% 278.26 112.8K SUPRAJIT -0.23% 463.00 67.6K GAJA -1.47% 133.50 233.5K AQYLON -4.42% 10.80 2.9M GROWWRAIL -1.97% 26.82 1.2M CAPILLARY +0.39% 517.00 60K ALLCARGO -1.40% 9.89 3.1M HARIOMPIPE -0.81% 367.20 84K XTRANET +0.24% 271.00 113.8K MONQ50 -0.74% 229.59 134.3K CEWATER -1.17% 222.21 138.7K BSLNIFTY -0.64% 29.50 1M PASUPTAC +0.60% 72.40 424.5K CAPACITE -0.36% 176.20 173.8K ABLBL -2.06% 78.48 389.5K EBBETF0431 +0.59% 1,443.00 21.1K REPCOHOME -1.68% 383.00 79.3K ORIANA -0.76% 248.60 121.9K SPORTKING -2.25% 203.00 149.2K ANONDITA +0.40% 1,065.00 28.4K VSSL -1.38% 376.00 80.4K NELCAST +0.83% 154.00 196.1K RAMKY -0.99% 386.10 78.2K SHREEPUSHK -1.59% 550.00 54.9K NACLIND +0.24% 118.88 253.3K PERMAGN +4.56% 1,203.50 24.9K LUMAXIND +0.51% 5,699.90 5.2K 3BBLACKBIO +3.19% 1,344.90 22.1K SHANTIGEAR +4.93% 531.25 55.8K SOLARWORLD -4.48% 111.87 263.8K BANKETF -0.48% 623.51 47.3K INNOMET +5.00% 358.10 82.2K MATRIMONY -3.19% 557.00 52.7K AERONEU +3.73% 91.39 319.2K AJAXENGG +2.66% 579.00 50.4K TARSONS +1.06% 314.90 92.4K HGSINDIALT +5.00% 214.35 135.6K SBIBANKNIF -0.81% 625.78 46.4K ORIENTTECH -2.61% 209.01 138.2K EPIGRAL +2.03% 954.40 30.3K