562.10 -2.02% -11.60
- 1D High
- 599.65
- 1D Low
- 561.55
- 1D Volume
- 84.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,251–1,300 of 3,726 stocks
Live · refreshes every 15 seconds
71.40 +6.44% +4.32
- 1D High
- 72.80
- 1D Low
- 68.10
- 1D Volume
- 665.9K
218.99 -0.73% -1.60
- 1D High
- 220.50
- 1D Low
- 217.67
- 1D Volume
- 217K
134.20 -1.60% -2.18
- 1D High
- 138.89
- 1D Low
- 134.00
- 1D Volume
- 353.9K
239.20 -0.42% -1.01
- 1D High
- 245.79
- 1D Low
- 238.00
- 1D Volume
- 198.2K
677.00 -2.44% -16.90
- 1D High
- 699.80
- 1D Low
- 675.45
- 1D Volume
- 69.9K
2.39 +4.82% +0.11
- 1D High
- 2.39
- 1D Low
- 2.32
- 1D Volume
- 19.8M
131.98 -3.04% -4.14
- 1D High
- 138.39
- 1D Low
- 130.00
- 1D Volume
- 357.6K
1,300.80 -4.35% -59.20
- 1D High
- 1,371.60
- 1D Low
- 1,300.00
- 1D Volume
- 36.2K
496.80 -3.36% -17.25
- 1D High
- 523.95
- 1D Low
- 495.00
- 1D Volume
- 94.6K
150.25 -2.18% -3.35
- 1D High
- 155.85
- 1D Low
- 150.25
- 1D Volume
- 312.3K
1,084.00 -2.67% -29.75
- 1D High
- 1,124.00
- 1D Low
- 1,046.00
- 1D Volume
- 43.3K
312.25 -1.31% -4.15
- 1D High
- 321.40
- 1D Low
- 308.00
- 1D Volume
- 149.9K
1,815.00 -3.75% -70.80
- 1D High
- 1,885.80
- 1D Low
- 1,813.60
- 1D Volume
- 25.7K
425.00 -2.13% -9.25
- 1D High
- 436.00
- 1D Low
- 414.30
- 1D Volume
- 109.7K
861.90 -1.49% -13.00
- 1D High
- 884.60
- 1D Low
- 858.00
- 1D Volume
- 54.1K
144.46 -2.42% -3.59
- 1D High
- 150.36
- 1D Low
- 143.43
- 1D Volume
- 322.5K
571.00 -3.65% -21.65
- 1D High
- 596.40
- 1D Low
- 571.00
- 1D Volume
- 81.5K
550.00 -3.44% -19.60
- 1D High
- 579.80
- 1D Low
- 550.00
- 1D Volume
- 84.1K
1,638.00 -0.76% -12.50
- 1D High
- 1,668.30
- 1D Low
- 1,626.00
- 1D Volume
- 28.2K
697.00 -2.63% -18.85
- 1D High
- 728.95
- 1D Low
- 694.25
- 1D Volume
- 66.2K
29.68 -0.24% -0.070
- 1D High
- 29.85
- 1D Low
- 29.51
- 1D Volume
- 1.6M
1,059.40 -0.12% -1.30
- 1D High
- 1,079.00
- 1D Low
- 1,051.10
- 1D Volume
- 43.3K
126.25 -1.80% -2.31
- 1D High
- 136.00
- 1D Low
- 125.11
- 1D Volume
- 361.2K
4.24 +1.68% +0.070
- 1D High
- 4.40
- 1D Low
- 4.02
- 1D Volume
- 10.6M
1,635.00 -3.03% -51.10
- 1D High
- 1,700.00
- 1D Low
- 1,630.00
- 1D Volume
- 27.6K
2,030.00 -3.93% -83.10
- 1D High
- 2,130.10
- 1D Low
- 2,018.30
- 1D Volume
- 22.2K
1.13 -2.59% -0.030
- 1D High
- 1.17
- 1D Low
- 1.12
- 1D Volume
- 39.8M
562.00 -2.21% -12.70
- 1D High
- 582.00
- 1D Low
- 561.00
- 1D Volume
- 80K
5.13 -2.66% -0.14
- 1D High
- 5.32
- 1D Low
- 5.08
- 1D Volume
- 8.7M
118.60 -4.25% -5.27
- 1D High
- 125.79
- 1D Low
- 118.50
- 1D Volume
- 375.5K
424.30 -4.65% -20.70
- 1D High
- 451.95
- 1D Low
- 423.30
- 1D Volume
- 103.1K
132.00 -2.05% -2.76
- 1D High
- 135.90
- 1D Low
- 131.31
- 1D Volume
- 330.5K
76.64 -4.61% -3.70
- 1D High
- 80.80
- 1D Low
- 76.01
- 1D Volume
- 569.2K
17,180.00 -3.09% -547.00
- 1D High
- 17,797.00
- 1D Low
- 17,022.00
- 1D Volume
- 2.5K
840.00 -4.25% -37.25
- 1D High
- 881.90
- 1D Low
- 839.10
- 1D Volume
- 51.7K
25.65 -0.08% -0.020
- 1D High
- 27.10
- 1D Low
- 25.55
- 1D Volume
- 1.7M
112.70 -3.33% -3.88
- 1D High
- 119.13
- 1D Low
- 110.80
- 1D Volume
- 383.1K
44.90 -3.71% -1.73
- 1D High
- 46.84
- 1D Low
- 44.50
- 1D Volume
- 961.2K
386.00 +1.90% +7.20
- 1D High
- 409.00
- 1D Low
- 375.35
- 1D Volume
- 111.3K
424.75 +0.85% +3.60
- 1D High
- 430.00
- 1D Low
- 422.00
- 1D Volume
- 100.7K
227.00 -3.56% -8.37
- 1D High
- 235.51
- 1D Low
- 226.15
- 1D Volume
- 188.2K
552.50 -2.25% -12.70
- 1D High
- 568.00
- 1D Low
- 544.00
- 1D Volume
- 76.9K
335.20 -3.71% -12.90
- 1D High
- 346.40
- 1D Low
- 334.75
- 1D Volume
- 126.3K
124.30 -0.84% -1.05
- 1D High
- 125.90
- 1D Low
- 124.10
- 1D Volume
- 339.2K
685.00 -1.95% -13.60
- 1D High
- 700.45
- 1D Low
- 661.00
- 1D Volume
- 61.4K
1,665.80 -2.24% -38.20
- 1D High
- 1,722.00
- 1D Low
- 1,660.00
- 1D Volume
- 25.2K
329.50 -1.73% -5.80
- 1D High
- 340.40
- 1D Low
- 326.40
- 1D Volume
- 127.1K
62.25 -4.33% -2.82
- 1D High
- 65.89
- 1D Low
- 62.00
- 1D Volume
- 672.6K
91.50 +4.56% +3.99
- 1D High
- 93.39
- 1D Low
- 87.44
- 1D Volume
- 455K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DECCANCE | NSE | 562.10 | -2.02% -11.60 | 599.65 | 561.55 | 84.6K | 47.6M | Chart |
| PASUPTAC | NSE | 71.40 | +6.44% +4.32 | 72.80 | 68.10 | 665.9K | 47.5M | Chart |
| SILVERAG | NSE | 218.99 | -0.73% -1.60 | 220.50 | 217.67 | 217K | 47.5M | Chart |
| SULA | NSE | 134.20 | -1.60% -2.18 | 138.89 | 134.00 | 353.9K | 47.5M | Chart |
| CANTABIL | NSE | 239.20 | -0.42% -1.01 | 245.79 | 238.00 | 198.2K | 47.4M | Chart |
| HCG | NSE | 677.00 | -2.44% -16.90 | 699.80 | 675.45 | 69.9K | 47.3M | Chart |
| EMPOWER | NSE | 2.39 | +4.82% +0.11 | 2.39 | 2.32 | 19.8M | 47.2M | Chart |
| TURTLEMINT | NSE | 131.98 | -3.04% -4.14 | 138.39 | 130.00 | 357.6K | 47.2M | Chart |
| RML | NSE | 1,300.80 | -4.35% -59.20 | 1,371.60 | 1,300.00 | 36.2K | 47M | Chart |
| JASH | NSE | 496.80 | -3.36% -17.25 | 523.95 | 495.00 | 94.6K | 47M | Chart |
| GREENPANEL | NSE | 150.25 | -2.18% -3.35 | 155.85 | 150.25 | 312.3K | 46.9M | Chart |
| YUKEN | NSE | 1,084.00 | -2.67% -29.75 | 1,124.00 | 1,046.00 | 43.3K | 46.9M | Chart |
| MEDIASSIST | NSE | 312.25 | -1.31% -4.15 | 321.40 | 308.00 | 149.9K | 46.8M | Chart |
| GRINDWELL | NSE | 1,815.00 | -3.75% -70.80 | 1,885.80 | 1,813.60 | 25.7K | 46.7M | Chart |
| DLINKINDIA | NSE | 425.00 | -2.13% -9.25 | 436.00 | 414.30 | 109.7K | 46.6M | Chart |
| COSMOFIRST | NSE | 861.90 | -1.49% -13.00 | 884.60 | 858.00 | 54.1K | 46.6M | Chart |
| SURYODAY | NSE | 144.46 | -2.42% -3.59 | 150.36 | 143.43 | 322.5K | 46.6M | Chart |
| SYMPHONY | NSE | 571.00 | -3.65% -21.65 | 596.40 | 571.00 | 81.5K | 46.6M | Chart |
| WESTLIFE | NSE | 550.00 | -3.44% -19.60 | 579.80 | 550.00 | 84.1K | 46.2M | Chart |
| CARERATING | NSE | 1,638.00 | -0.76% -12.50 | 1,668.30 | 1,626.00 | 28.2K | 46.2M | Chart |
| KSCL | NSE | 697.00 | -2.63% -18.85 | 728.95 | 694.25 | 66.2K | 46.1M | Chart |
| LTGILTBEES | NSE | 29.68 | -0.24% -0.070 | 29.85 | 29.51 | 1.6M | 46.1M | Chart |
| GULFOILLUB | NSE | 1,059.40 | -0.12% -1.30 | 1,079.00 | 1,051.10 | 43.3K | 45.9M | Chart |
| ADVENTHTL | NSE | 126.25 | -1.80% -2.31 | 136.00 | 125.11 | 361.2K | 45.6M | Chart |
| UNITECH | NSE | 4.24 | +1.68% +0.070 | 4.40 | 4.02 | 10.6M | 45.1M | Chart |
| NPST | NSE | 1,635.00 | -3.03% -51.10 | 1,700.00 | 1,630.00 | 27.6K | 45.1M | Chart |
| STYRENIX | NSE | 2,030.00 | -3.93% -83.10 | 2,130.10 | 2,018.30 | 22.2K | 45.1M | Chart |
| GTLINFRA | NSE | 1.13 | -2.59% -0.030 | 1.17 | 1.12 | 39.8M | 45M | Chart |
| VENTIVE | NSE | 562.00 | -2.21% -12.70 | 582.00 | 561.00 | 80K | 44.9M | Chart |
| SEPC | NSE | 5.13 | -2.66% -0.14 | 5.32 | 5.08 | 8.7M | 44.6M | Chart |
| KITEX | NSE | 118.60 | -4.25% -5.27 | 125.79 | 118.50 | 375.5K | 44.5M | Chart |
| HARSHA | NSE | 424.30 | -4.65% -20.70 | 451.95 | 423.30 | 103.1K | 43.7M | Chart |
| MUFIN | NSE | 132.00 | -2.05% -2.76 | 135.90 | 131.31 | 330.5K | 43.6M | Chart |
| PNBGILTS | NSE | 76.64 | -4.61% -3.70 | 80.80 | 76.01 | 569.2K | 43.6M | Chart |
| LMW | NSE | 17,180.00 | -3.09% -547.00 | 17,797.00 | 17,022.00 | 2.5K | 43.5M | Chart |
| CHALET | NSE | 840.00 | -4.25% -37.25 | 881.90 | 839.10 | 51.7K | 43.5M | Chart |
| MCLOUD | NSE | 25.65 | -0.08% -0.020 | 27.10 | 25.55 | 1.7M | 43.2M | Chart |
| JAYBARMARU | NSE | 112.70 | -3.33% -3.88 | 119.13 | 110.80 | 383.1K | 43.2M | Chart |
| DCW | NSE | 44.90 | -3.71% -1.73 | 46.84 | 44.50 | 961.2K | 43.2M | Chart |
| ASIANHOTNR | NSE | 386.00 | +1.90% +7.20 | 409.00 | 375.35 | 111.3K | 43M | Chart |
| GHCL | NSE | 424.75 | +0.85% +3.60 | 430.00 | 422.00 | 100.7K | 42.8M | Chart |
| SPANDANA | NSE | 227.00 | -3.56% -8.37 | 235.51 | 226.15 | 188.2K | 42.7M | Chart |
| SOMANYCERA | NSE | 552.50 | -2.25% -12.70 | 568.00 | 544.00 | 76.9K | 42.5M | Chart |
| GUJAPOLLO | NSE | 335.20 | -3.71% -12.90 | 346.40 | 334.75 | 126.3K | 42.3M | Chart |
| QGOLDHALF | NSE | 124.30 | -0.84% -1.05 | 125.90 | 124.10 | 339.2K | 42.2M | Chart |
| SOLEX | NSE | 685.00 | -1.95% -13.60 | 700.45 | 661.00 | 61.4K | 42.1M | Chart |
| BOSCH-HCIL | NSE | 1,665.80 | -2.24% -38.20 | 1,722.00 | 1,660.00 | 25.2K | 42M | Chart |
| BAJAJELEC | NSE | 329.50 | -1.73% -5.80 | 340.40 | 326.40 | 127.1K | 41.9M | Chart |
| JAIBALAJI | NSE | 62.25 | -4.33% -2.82 | 65.89 | 62.00 | 672.6K | 41.9M | Chart |
| WCIL | NSE | 91.50 | +4.56% +3.99 | 93.39 | 87.44 | 455K | 41.6M | Chart |
DECCANCE -2.02% 562.10 84.6K PASUPTAC +6.44% 71.40 665.9K SILVERAG -0.73% 218.99 217K SULA -1.60% 134.20 353.9K CANTABIL -0.42% 239.20 198.2K HCG -2.44% 677.00 69.9K EMPOWER +4.82% 2.39 19.8M TURTLEMINT -3.04% 131.98 357.6K RML -4.35% 1,300.80 36.2K JASH -3.36% 496.80 94.6K GREENPANEL -2.18% 150.25 312.3K YUKEN -2.67% 1,084.00 43.3K MEDIASSIST -1.31% 312.25 149.9K GRINDWELL -3.75% 1,815.00 25.7K DLINKINDIA -2.13% 425.00 109.7K COSMOFIRST -1.49% 861.90 54.1K SURYODAY -2.42% 144.46 322.5K SYMPHONY -3.65% 571.00 81.5K WESTLIFE -3.44% 550.00 84.1K CARERATING -0.76% 1,638.00 28.2K KSCL -2.63% 697.00 66.2K LTGILTBEES -0.24% 29.68 1.6M GULFOILLUB -0.12% 1,059.40 43.3K ADVENTHTL -1.80% 126.25 361.2K UNITECH +1.68% 4.24 10.6M NPST -3.03% 1,635.00 27.6K STYRENIX -3.93% 2,030.00 22.2K GTLINFRA -2.59% 1.13 39.8M VENTIVE -2.21% 562.00 80K SEPC -2.66% 5.13 8.7M KITEX -4.25% 118.60 375.5K HARSHA -4.65% 424.30 103.1K MUFIN -2.05% 132.00 330.5K PNBGILTS -4.61% 76.64 569.2K LMW -3.09% 17,180.00 2.5K CHALET -4.25% 840.00 51.7K MCLOUD -0.08% 25.65 1.7M JAYBARMARU -3.33% 112.70 383.1K DCW -3.71% 44.90 961.2K ASIANHOTNR +1.90% 386.00 111.3K GHCL +0.85% 424.75 100.7K SPANDANA -3.56% 227.00 188.2K SOMANYCERA -2.25% 552.50 76.9K GUJAPOLLO -3.71% 335.20 126.3K QGOLDHALF -0.84% 124.30 339.2K SOLEX -1.95% 685.00 61.4K BOSCH-HCIL -2.24% 1,665.80 25.2K BAJAJELEC -1.73% 329.50 127.1K JAIBALAJI -4.33% 62.25 672.6K WCIL +4.56% 91.50 455K