115.54 -0.83% -0.97
- 1D High
- 116.99
- 1D Low
- 115.10
- 1D Volume
- 325K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1,251–1,300 of 3,784 stocks
Live · refreshes every 15 seconds
358.00 -0.95% -3.45
- 1D High
- 361.45
- 1D Low
- 352.05
- 1D Volume
- 104.7K
96.98 -0.52% -0.51
- 1D High
- 99.75
- 1D Low
- 96.01
- 1D Volume
- 385.5K
2,657.00 -3.61% -99.60
- 1D High
- 2,810.00
- 1D Low
- 2,620.20
- 1D Volume
- 14.1K
475.55 +0.25% +1.20
- 1D High
- 487.70
- 1D Low
- 460.15
- 1D Volume
- 78.4K
839.00 -1.38% -11.75
- 1D High
- 848.85
- 1D Low
- 830.00
- 1D Volume
- 44.3K
25.82 -1.03% -0.27
- 1D High
- 26.14
- 1D Low
- 25.43
- 1D Volume
- 1.4M
146.19 +1.62% +2.33
- 1D High
- 148.12
- 1D Low
- 144.35
- 1D Volume
- 253.6K
174.10 +3.90% +6.54
- 1D High
- 174.50
- 1D Low
- 162.01
- 1D Volume
- 212.6K
35.50 -1.85% -0.67
- 1D High
- 36.83
- 1D Low
- 35.47
- 1D Volume
- 1M
4,481.00 +1.35% +59.60
- 1D High
- 4,603.00
- 1D Low
- 4,421.40
- 1D Volume
- 8.2K
354.00 +2.68% +9.25
- 1D High
- 355.50
- 1D Low
- 343.00
- 1D Volume
- 103.8K
208.39 -1.24% -2.62
- 1D High
- 212.00
- 1D Low
- 207.00
- 1D Volume
- 176.2K
97.89 +0.24% +0.23
- 1D High
- 98.26
- 1D Low
- 97.18
- 1D Volume
- 374.7K
1,395.00 -2.01% -28.55
- 1D High
- 1,447.95
- 1D Low
- 1,392.85
- 1D Volume
- 26.3K
87.90 +3.47% +2.95
- 1D High
- 92.80
- 1D Low
- 76.70
- 1D Volume
- 415.2K
693.40 +0.88% +6.05
- 1D High
- 698.85
- 1D Low
- 685.95
- 1D Volume
- 52.2K
437.70 -0.31% -1.35
- 1D High
- 442.80
- 1D Low
- 426.35
- 1D Volume
- 82.4K
1,500.00 -4.46% -70.00
- 1D High
- 1,570.00
- 1D Low
- 1,452.00
- 1D Volume
- 24K
92.98 +4.04% +3.61
- 1D High
- 93.75
- 1D Low
- 86.00
- 1D Volume
- 386.4K
215.52 +7.43% +14.91
- 1D High
- 219.00
- 1D Low
- 199.80
- 1D Volume
- 166.4K
223.65 +0.02% +0.050
- 1D High
- 226.13
- 1D Low
- 219.53
- 1D Volume
- 159.9K
91.00 -0.11% -0.10
- 1D High
- 91.79
- 1D Low
- 90.04
- 1D Volume
- 390.9K
8.16 -0.49% -0.040
- 1D High
- 8.23
- 1D Low
- 8.08
- 1D Volume
- 4.4M
407.20 -0.65% -2.65
- 1D High
- 410.70
- 1D Low
- 406.50
- 1D Volume
- 87.1K
659.40 +7.75% +47.45
- 1D High
- 673.10
- 1D Low
- 606.10
- 1D Volume
- 53.7K
50.40 +3.53% +1.72
- 1D High
- 51.70
- 1D Low
- 48.22
- 1D Volume
- 702.2K
5,284.50 -0.90% -48.00
- 1D High
- 5,400.00
- 1D Low
- 5,270.00
- 1D Volume
- 6.7K
232.00 -1.51% -3.56
- 1D High
- 237.35
- 1D Low
- 231.10
- 1D Volume
- 151.7K
342.00 -1.23% -4.25
- 1D High
- 345.25
- 1D Low
- 339.40
- 1D Volume
- 102.5K
28.00 +3.67% +0.99
- 1D High
- 30.39
- 1D Low
- 26.76
- 1D Volume
- 1.2M
76.88 -3.80% -3.04
- 1D High
- 79.74
- 1D Low
- 76.50
- 1D Volume
- 452K
11,225.00 -1.24% -141.00
- 1D High
- 11,363.00
- 1D Low
- 11,120.00
- 1D Volume
- 3.1K
435.10 +1.21% +5.20
- 1D High
- 440.85
- 1D Low
- 428.35
- 1D Volume
- 79.6K
219.00 +0.54% +1.18
- 1D High
- 223.00
- 1D Low
- 216.21
- 1D Volume
- 156.6K
349.00 -0.01% -0.050
- 1D High
- 354.35
- 1D Low
- 346.60
- 1D Volume
- 98K
166.50 -1.48% -2.50
- 1D High
- 168.85
- 1D Low
- 165.85
- 1D Volume
- 203.3K
284.60 +0.18% +0.50
- 1D High
- 285.15
- 1D Low
- 280.70
- 1D Volume
- 118.6K
454.10 -0.50% -2.30
- 1D High
- 466.20
- 1D Low
- 445.00
- 1D Volume
- 74.1K
94.25 -0.11% -0.10
- 1D High
- 94.45
- 1D Low
- 93.52
- 1D Volume
- 353.9K
157.50 -2.06% -3.31
- 1D High
- 160.79
- 1D Low
- 155.70
- 1D Volume
- 211K
672.00 -0.10% -0.65
- 1D High
- 678.20
- 1D Low
- 660.40
- 1D Volume
- 49.2K
236.70 -3.48% -8.53
- 1D High
- 251.00
- 1D Low
- 234.00
- 1D Volume
- 139.6K
96.31 -3.05% -3.03
- 1D High
- 100.00
- 1D Low
- 96.20
- 1D Volume
- 342.7K
116.70 +2.41% +2.75
- 1D High
- 119.00
- 1D Low
- 113.01
- 1D Volume
- 281K
550.00 +0.04% +0.20
- 1D High
- 560.45
- 1D Low
- 540.35
- 1D Volume
- 59.5K
372.65 -0.56% -2.10
- 1D High
- 377.20
- 1D Low
- 367.00
- 1D Volume
- 87.8K
303.00 -2.46% -7.65
- 1D High
- 310.65
- 1D Low
- 303.00
- 1D Volume
- 108K
84.15 -3.92% -3.43
- 1D High
- 87.79
- 1D Low
- 83.70
- 1D Volume
- 387.9K
1,732.00 +0.98% +16.80
- 1D High
- 1,752.00
- 1D Low
- 1,700.00
- 1D Volume
- 18.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ICICIB22 | NSE | 115.54 | -0.83% -0.97 | 116.99 | 115.10 | 325K | 37.5M | Chart |
| EMUDHRA | NSE | 358.00 | -0.95% -3.45 | 361.45 | 352.05 | 104.7K | 37.5M | Chart |
| MASPTOP50 | NSE | 96.98 | -0.52% -0.51 | 99.75 | 96.01 | 385.5K | 37.4M | Chart |
| INDOTECH | NSE | 2,657.00 | -3.61% -99.60 | 2,810.00 | 2,620.20 | 14.1K | 37.4M | Chart |
| FERMENTA | NSE | 475.55 | +0.25% +1.20 | 487.70 | 460.15 | 78.4K | 37.3M | Chart |
| BIRLACORPN | NSE | 839.00 | -1.38% -11.75 | 848.85 | 830.00 | 44.3K | 37.1M | Chart |
| PATELENG | NSE | 25.82 | -1.03% -0.27 | 26.14 | 25.43 | 1.4M | 37.1M | Chart |
| DBOL | NSE | 146.19 | +1.62% +2.33 | 148.12 | 144.35 | 253.6K | 37.1M | Chart |
| JSIPL | NSE | 174.10 | +3.90% +6.54 | 174.50 | 162.01 | 212.6K | 37M | Chart |
| JINDWORLD | NSE | 35.50 | -1.85% -0.67 | 36.83 | 35.47 | 1M | 36.9M | Chart |
| SPECTRUM | NSE | 4,481.00 | +1.35% +59.60 | 4,603.00 | 4,421.40 | 8.2K | 36.8M | Chart |
| OLIL | NSE | 354.00 | +2.68% +9.25 | 355.50 | 343.00 | 103.8K | 36.7M | Chart |
| LATENTVIEW | NSE | 208.39 | -1.24% -2.62 | 212.00 | 207.00 | 176.2K | 36.7M | Chart |
| INFRAIETF | NSE | 97.89 | +0.24% +0.23 | 98.26 | 97.18 | 374.7K | 36.7M | Chart |
| MONOLITH | NSE | 1,395.00 | -2.01% -28.55 | 1,447.95 | 1,392.85 | 26.3K | 36.6M | Chart |
| VALUE360 | NSE | 87.90 | +3.47% +2.95 | 92.80 | 76.70 | 415.2K | 36.5M | Chart |
| WEWORK | NSE | 693.40 | +0.88% +6.05 | 698.85 | 685.95 | 52.2K | 36.2M | Chart |
| MARATHON | NSE | 437.70 | -0.31% -1.35 | 442.80 | 426.35 | 82.4K | 36.1M | Chart |
| VINYAS | NSE | 1,500.00 | -4.46% -70.00 | 1,570.00 | 1,452.00 | 24K | 36M | Chart |
| AAATECH | NSE | 92.98 | +4.04% +3.61 | 93.75 | 86.00 | 386.4K | 35.9M | Chart |
| KILITCH | NSE | 215.52 | +7.43% +14.91 | 219.00 | 199.80 | 166.4K | 35.9M | Chart |
| HIKAL | NSE | 223.65 | +0.02% +0.050 | 226.13 | 219.53 | 159.9K | 35.8M | Chart |
| TNIDETF | NSE | 91.00 | -0.11% -0.10 | 91.79 | 90.04 | 390.9K | 35.6M | Chart |
| ALOKINDS | NSE | 8.16 | -0.49% -0.040 | 8.23 | 8.08 | 4.4M | 35.5M | Chart |
| SIRCA | NSE | 407.20 | -0.65% -2.65 | 410.70 | 406.50 | 87.1K | 35.5M | Chart |
| AMAL | NSE | 659.40 | +7.75% +47.45 | 673.10 | 606.10 | 53.7K | 35.4M | Chart |
| MANIKA | NSE | 50.40 | +3.53% +1.72 | 51.70 | 48.22 | 702.2K | 35.4M | Chart |
| FINEORG | NSE | 5,284.50 | -0.90% -48.00 | 5,400.00 | 5,270.00 | 6.7K | 35.2M | Chart |
| REFEX | NSE | 232.00 | -1.51% -3.56 | 237.35 | 231.10 | 151.7K | 35.2M | Chart |
| NUVOCO | NSE | 342.00 | -1.23% -4.25 | 345.25 | 339.40 | 102.5K | 35M | Chart |
| ATL | NSE | 28.00 | +3.67% +0.99 | 30.39 | 26.76 | 1.2M | 34.8M | Chart |
| CAMLINFINE | NSE | 76.88 | -3.80% -3.04 | 79.74 | 76.50 | 452K | 34.7M | Chart |
| JSWHL | NSE | 11,225.00 | -1.24% -141.00 | 11,363.00 | 11,120.00 | 3.1K | 34.6M | Chart |
| ROSSARI | NSE | 435.10 | +1.21% +5.20 | 440.85 | 428.35 | 79.6K | 34.6M | Chart |
| UDS | NSE | 219.00 | +0.54% +1.18 | 223.00 | 216.21 | 156.6K | 34.3M | Chart |
| MONARCH | NSE | 349.00 | -0.01% -0.050 | 354.35 | 346.60 | 98K | 34.2M | Chart |
| VAIBHAVGBL | NSE | 166.50 | -1.48% -2.50 | 168.85 | 165.85 | 203.3K | 33.8M | Chart |
| ADVENZYMES | NSE | 284.60 | +0.18% +0.50 | 285.15 | 280.70 | 118.6K | 33.8M | Chart |
| DIFFNKG | NSE | 454.10 | -0.50% -2.30 | 466.20 | 445.00 | 74.1K | 33.6M | Chart |
| TOP10ADD | NSE | 94.25 | -0.11% -0.10 | 94.45 | 93.52 | 353.9K | 33.4M | Chart |
| EPACK | NSE | 157.50 | -2.06% -3.31 | 160.79 | 155.70 | 211K | 33.2M | Chart |
| NITINSPIN | NSE | 672.00 | -0.10% -0.65 | 678.20 | 660.40 | 49.2K | 33.1M | Chart |
| DENTA | NSE | 236.70 | -3.48% -8.53 | 251.00 | 234.00 | 139.6K | 33M | Chart |
| AVTNPL | NSE | 96.31 | -3.05% -3.03 | 100.00 | 96.20 | 342.7K | 33M | Chart |
| GPTINFRA | NSE | 116.70 | +2.41% +2.75 | 119.00 | 113.01 | 281K | 32.8M | Chart |
| FAZE3Q | NSE | 550.00 | +0.04% +0.20 | 560.45 | 540.35 | 59.5K | 32.8M | Chart |
| EUREKAFORB | NSE | 372.65 | -0.56% -2.10 | 377.20 | 367.00 | 87.8K | 32.7M | Chart |
| VMARCIND | NSE | 303.00 | -2.46% -7.65 | 310.65 | 303.00 | 108K | 32.7M | Chart |
| SALSTEEL | NSE | 84.15 | -3.92% -3.43 | 87.79 | 83.70 | 387.9K | 32.6M | Chart |
| SASKEN | NSE | 1,732.00 | +0.98% +16.80 | 1,752.00 | 1,700.00 | 18.8K | 32.5M | Chart |
ICICIB22 -0.83% 115.54 325K EMUDHRA -0.95% 358.00 104.7K MASPTOP50 -0.52% 96.98 385.5K INDOTECH -3.61% 2,657.00 14.1K FERMENTA +0.25% 475.55 78.4K BIRLACORPN -1.38% 839.00 44.3K PATELENG -1.03% 25.82 1.4M DBOL +1.62% 146.19 253.6K JSIPL +3.90% 174.10 212.6K JINDWORLD -1.85% 35.50 1M SPECTRUM +1.35% 4,481.00 8.2K OLIL +2.68% 354.00 103.8K LATENTVIEW -1.24% 208.39 176.2K INFRAIETF +0.24% 97.89 374.7K MONOLITH -2.01% 1,395.00 26.3K VALUE360 +3.47% 87.90 415.2K WEWORK +0.88% 693.40 52.2K MARATHON -0.31% 437.70 82.4K VINYAS -4.46% 1,500.00 24K AAATECH +4.04% 92.98 386.4K KILITCH +7.43% 215.52 166.4K HIKAL +0.02% 223.65 159.9K TNIDETF -0.11% 91.00 390.9K ALOKINDS -0.49% 8.16 4.4M SIRCA -0.65% 407.20 87.1K AMAL +7.75% 659.40 53.7K MANIKA +3.53% 50.40 702.2K FINEORG -0.90% 5,284.50 6.7K REFEX -1.51% 232.00 151.7K NUVOCO -1.23% 342.00 102.5K ATL +3.67% 28.00 1.2M CAMLINFINE -3.80% 76.88 452K JSWHL -1.24% 11,225.00 3.1K ROSSARI +1.21% 435.10 79.6K UDS +0.54% 219.00 156.6K MONARCH -0.01% 349.00 98K VAIBHAVGBL -1.48% 166.50 203.3K ADVENZYMES +0.18% 284.60 118.6K DIFFNKG -0.50% 454.10 74.1K TOP10ADD -0.11% 94.25 353.9K EPACK -2.06% 157.50 211K NITINSPIN -0.10% 672.00 49.2K DENTA -3.48% 236.70 139.6K AVTNPL -3.05% 96.31 342.7K GPTINFRA +2.41% 116.70 281K FAZE3Q +0.04% 550.00 59.5K EUREKAFORB -0.56% 372.65 87.8K VMARCIND -2.46% 303.00 108K SALSTEEL -3.92% 84.15 387.9K SASKEN +0.98% 1,732.00 18.8K