205.20 -2.91% -6.15
- 1D High
- 211.35
- 1D Low
- 204.69
- 1D Volume
- 1.7M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
401–450 of 18,685 stocks
Live · refreshes every 15 seconds
3,797.80 -0.72% -27.70
- 1D High
- 3,879.80
- 1D Low
- 3,755.00
- 1D Volume
- 92.9K
1,867.80 -1.17% -22.20
- 1D High
- 1,890.00
- 1D Low
- 1,862.00
- 1D Volume
- 188.1K
330.95 -0.85% -2.85
- 1D High
- 339.90
- 1D Low
- 329.55
- 1D Volume
- 1.1M
1,787.20 -0.69% -12.40
- 1D High
- 1,805.80
- 1D Low
- 1,775.00
- 1D Volume
- 195.2K
127.94 -0.87% -1.12
- 1D High
- 129.00
- 1D Low
- 127.78
- 1D Volume
- 2.7M
1,796.50 +1.98% +34.90
- 1D High
- 1,819.80
- 1D Low
- 1,763.50
- 1D Volume
- 194K
1,075.80 -8.12% -95.10
- 1D High
- 1,186.90
- 1D Low
- 1,067.85
- 1D Volume
- 323.2K
387.50 +5.00% +18.45
- 1D High
- 387.50
- 1D Low
- 375.00
- 1D Volume
- 895.2K
14.59 -0.75% -0.11
- 1D High
- 14.67
- 1D Low
- 14.57
- 1D Volume
- 23.6M
21.30 +2.40% +0.50
- 1D High
- 21.85
- 1D Low
- 21.15
- 1D Volume
- 16.1M
3,106.00 -0.13% -4.00
- 1D High
- 3,119.00
- 1D Low
- 3,105.00
- 1D Volume
- 110.5K
1,597.00 +0.01% +0.20
- 1D High
- 1,597.20
- 1D Low
- 1,596.70
- 1D Volume
- 214.8K
76.04 -0.45% -0.34
- 1D High
- 77.07
- 1D Low
- 75.96
- 1D Volume
- 4.5M
174.90 -5.90% -10.96
- 1D High
- 187.62
- 1D Low
- 173.64
- 1D Volume
- 1.9M
223.96 -0.89% -2.01
- 1D High
- 234.00
- 1D Low
- 223.31
- 1D Volume
- 1.5M
144.62 -1.82% -2.68
- 1D High
- 148.30
- 1D Low
- 144.00
- 1D Volume
- 2.3M
178.92 +3.78% +6.52
- 1D High
- 179.45
- 1D Low
- 172.00
- 1D Volume
- 1.9M
230.62 +1.15% +2.62
- 1D High
- 232.56
- 1D Low
- 228.59
- 1D Volume
- 1.4M
952.10 +1.19% +11.20
- 1D High
- 962.00
- 1D Low
- 938.90
- 1D Volume
- 345.8K
80.11 -1.21% -0.98
- 1D High
- 81.87
- 1D Low
- 80.05
- 1D Volume
- 4.1M
24,665.50 -1.10% -274.90
- 1D High
- 24,998.30
- 1D Low
- 24,655.40
- 1D Volume
- 13.2K
222.90 -8.08% -19.60
- 1D High
- 240.00
- 1D Low
- 222.00
- 1D Volume
- 1.5M
1,514.00 -4.99% -79.60
- 1D High
- 1,601.10
- 1D Low
- 1,514.00
- 1D Volume
- 215K
788.70 +0.09% +0.70
- 1D High
- 791.30
- 1D Low
- 777.45
- 1D Volume
- 411.8K
579.85 -5.00% -30.50
- 1D High
- 610.35
- 1D Low
- 579.85
- 1D Volume
- 559.3K
319.35 +2.73% +8.50
- 1D High
- 323.70
- 1D Low
- 310.10
- 1D Volume
- 1M
88.22 +1.99% +1.72
- 1D High
- 96.50
- 1D Low
- 87.00
- 1D Volume
- 3.7M
1,026.30 -5.58% -60.70
- 1D High
- 1,120.00
- 1D Low
- 1,012.00
- 1D Volume
- 311.5K
216.68 -1.34% -2.95
- 1D High
- 221.56
- 1D Low
- 216.64
- 1D Volume
- 1.5M
225.35 -5.00% -11.85
- 1D High
- 229.35
- 1D Low
- 225.35
- 1D Volume
- 1.4M
74.29 -2.89% -2.21
- 1D High
- 76.94
- 1D Low
- 74.25
- 1D Volume
- 4.3M
11,085.00 -0.44% -49.00
- 1D High
- 11,208.00
- 1D Low
- 11,062.00
- 1D Volume
- 28.7K
3,528.60 -4.17% -153.40
- 1D High
- 3,718.00
- 1D Low
- 3,526.00
- 1D Volume
- 89.8K
536.45 -1.44% -7.85
- 1D High
- 549.00
- 1D Low
- 535.00
- 1D Volume
- 590.5K
387.75 -1.17% -4.60
- 1D High
- 411.95
- 1D Low
- 376.00
- 1D Volume
- 813.7K
4,290.50 +0.05% +2.22
- 1D High
- 4,317.46
- 1D Low
- 4,283.03
- 1D Volume
- 73.2K
31.93 -4.23% -1.41
- 1D High
- 33.49
- 1D Low
- 31.79
- 1D Volume
- 9.8M
4,010.10 -2.90% -119.80
- 1D High
- 4,183.60
- 1D Low
- 4,008.00
- 1D Volume
- 77.7K
1,319.40 +1.68% +21.80
- 1D High
- 1,326.90
- 1D Low
- 1,300.00
- 1D Volume
- 234.5K
88.23 -1.11% -0.99
- 1D High
- 91.65
- 1D Low
- 86.30
- 1D Volume
- 3.5M
11,969,990.00 -0.85% -102,137.00
- 1D High
- 12,085,586.00
- 1D Low
- 11,967,999.00
- 1D Volume
- 25.7
1,161.50 -0.30% -3.50
- 1D High
- 1,179.00
- 1D Low
- 1,158.60
- 1D Volume
- 264.5K
24,665.40 -1.29% -322.30
- 1D High
- 24,990.70
- 1D Low
- 24,656.40
- 1D Volume
- 12.3K
938.25 -2.38% -22.90
- 1D High
- 968.75
- 1D Low
- 931.25
- 1D Volume
- 323.1K
385.20 -1.70% -6.65
- 1D High
- 393.85
- 1D Low
- 384.00
- 1D Volume
- 785.3K
161.30 -3.35% -5.59
- 1D High
- 167.71
- 1D Low
- 160.75
- 1D Volume
- 1.9M
1,574.90 -2.18% -35.10
- 1D High
- 1,631.40
- 1D Low
- 1,534.70
- 1D Volume
- 191.2K
1,692.00 -2.82% -49.10
- 1D High
- 1,749.50
- 1D Low
- 1,691.20
- 1D Volume
- 177.5K
182.30 -1.55% -2.87
- 1D High
- 186.62
- 1D Low
- 182.16
- 1D Volume
- 1.6M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PPLPHARMA | NSE | 205.20 | -2.91% -6.15 | 211.35 | 204.69 | 1.7M | Chart |
| CPPLUS | NSE | 3,797.80 | -0.72% -27.70 | 3,879.80 | 3,755.00 | 92.9K | Chart |
| PHOENIXLTD | NSE | 1,867.80 | -1.17% -22.20 | 1,890.00 | 1,862.00 | 188.1K | Chart |
| KARURVYSYA | NSE | 330.95 | -0.85% -2.85 | 339.90 | 329.55 | 1.1M | Chart |
| LLOYDSME | NSE | 1,787.20 | -0.69% -12.40 | 1,805.80 | 1,775.00 | 195.2K | Chart |
| SETFGOLD | NSE | 127.94 | -0.87% -1.12 | 129.00 | 127.78 | 2.7M | Chart |
| TATACOMM | NSE | 1,796.50 | +1.98% +34.90 | 1,819.80 | 1,763.50 | 194K | Chart |
| KSHINTL | NSE | 1,075.80 | -8.12% -95.10 | 1,186.90 | 1,067.85 | 323.2K | Chart |
| DIACABS | NSE | 387.50 | +5.00% +18.45 | 387.50 | 375.00 | 895.2K | Chart |
| TATAGOLD | NSE | 14.59 | -0.75% -0.11 | 14.67 | 14.57 | 23.6M | Chart |
| SUBEXLTD | NSE | 21.30 | +2.40% +0.50 | 21.85 | 21.15 | 16.1M | Chart |
| USDTCOP | BINANCE | 3,106.00 | -0.13% -4.00 | 3,119.00 | 3,105.00 | 110.5K | Chart |
| USDTARS | BINANCE | 1,597.00 | +0.01% +0.20 | 1,597.20 | 1,596.70 | 214.8K | Chart |
| NHPC | NSE | 76.04 | -0.45% -0.34 | 77.07 | 75.96 | 4.5M | Chart |
| DEEPA | NSE | 174.90 | -5.90% -10.96 | 187.62 | 173.64 | 1.9M | Chart |
| AEQUS | NSE | 223.96 | -0.89% -2.01 | 234.00 | 223.31 | 1.5M | Chart |
| SAMMAANCAP | NSE | 144.62 | -1.82% -2.68 | 148.30 | 144.00 | 2.3M | Chart |
| BODALCHEM | NSE | 178.92 | +3.78% +6.52 | 179.45 | 172.00 | 1.9M | Chart |
| BELRISE | NSE | 230.62 | +1.15% +2.62 | 232.56 | 228.59 | 1.4M | Chart |
| ANTHEM | NSE | 952.10 | +1.19% +11.20 | 962.00 | 938.90 | 345.8K | Chart |
| IRFC | NSE | 80.11 | -1.21% -0.98 | 81.87 | 80.05 | 4.1M | Chart |
| HK50 | EXNESS | 24,665.50 | -1.10% -274.90 | 24,998.30 | 24,655.40 | 13.2K | Chart |
| BECTORFOOD | NSE | 222.90 | -8.08% -19.60 | 240.00 | 222.00 | 1.5M | Chart |
| KRN | NSE | 1,514.00 | -4.99% -79.60 | 1,601.10 | 1,514.00 | 215K | Chart |
| SONACOMS | NSE | 788.70 | +0.09% +0.70 | 791.30 | 777.45 | 411.8K | Chart |
| E2E | NSE | 579.85 | -5.00% -30.50 | 610.35 | 579.85 | 559.3K | Chart |
| PFOCUS | NSE | 319.35 | +2.73% +8.50 | 323.70 | 310.10 | 1M | Chart |
| INDORAMA | NSE | 88.22 | +1.99% +1.72 | 96.50 | 87.00 | 3.7M | Chart |
| SBCL | NSE | 1,026.30 | -5.58% -60.70 | 1,120.00 | 1,012.00 | 311.5K | Chart |
| XRPJPY | BINANCE | 216.68 | -1.34% -2.95 | 221.56 | 216.64 | 1.5M | Chart |
| HEG | NSE | 225.35 | -5.00% -11.85 | 229.35 | 225.35 | 1.4M | Chart |
| INOXWIND | NSE | 74.29 | -2.89% -2.21 | 76.94 | 74.25 | 4.3M | Chart |
| BAJAJHLDNG | NSE | 11,085.00 | -0.44% -49.00 | 11,208.00 | 11,062.00 | 28.7K | Chart |
| THERMAX | NSE | 3,528.60 | -4.17% -153.40 | 3,718.00 | 3,526.00 | 89.8K | Chart |
| SBIFUNDS | NSE | 536.45 | -1.44% -7.85 | 549.00 | 535.00 | 590.5K | Chart |
| BIRLACABLE | NSE | 387.75 | -1.17% -4.60 | 411.95 | 376.00 | 813.7K | Chart |
| XAUUSD | EXNESS | 4,290.50 | +0.05% +2.22 | 4,317.46 | 4,283.03 | 73.2K | Chart |
| VISL | NSE | 31.93 | -4.23% -1.41 | 33.49 | 31.79 | 9.8M | Chart |
| SANSERA | NSE | 4,010.10 | -2.90% -119.80 | 4,183.60 | 4,008.00 | 77.7K | Chart |
| TORNTPOWER | NSE | 1,319.40 | +1.68% +21.80 | 1,326.90 | 1,300.00 | 234.5K | Chart |
| CONFIPET | NSE | 88.23 | -1.11% -0.99 | 91.65 | 86.30 | 3.5M | Chart |
| BTCJPY | BINANCE | 11,969,990.00 | -0.85% -102,137.00 | 12,085,586.00 | 11,967,999.00 | 25.7 | Chart |
| VOLTAS | NSE | 1,161.50 | -0.30% -3.50 | 1,179.00 | 1,158.60 | 264.5K | Chart |
| HSI50 | XCHIEF | 24,665.40 | -1.29% -322.30 | 24,990.70 | 24,656.40 | 12.3K | Chart |
| SHILPAMED | NSE | 938.25 | -2.38% -22.90 | 968.75 | 931.25 | 323.1K | Chart |
| AMBUJACEM | NSE | 385.20 | -1.70% -6.65 | 393.85 | 384.00 | 785.3K | Chart |
| URBANCO | NSE | 161.30 | -3.35% -5.59 | 167.71 | 160.75 | 1.9M | Chart |
| UNIMECH | NSE | 1,574.90 | -2.18% -35.10 | 1,631.40 | 1,534.70 | 191.2K | Chart |
| OBEROIRLTY | NSE | 1,692.00 | -2.82% -49.10 | 1,749.50 | 1,691.20 | 177.5K | Chart |
| HDFCSML250 | NSE | 182.30 | -1.55% -2.87 | 186.62 | 182.16 | 1.6M | Chart |
PPLPHARMA -2.91% 205.20 1.7M CPPLUS -0.72% 3,797.80 92.9K PHOENIXLTD -1.17% 1,867.80 188.1K KARURVYSYA -0.85% 330.95 1.1M LLOYDSME -0.69% 1,787.20 195.2K SETFGOLD -0.87% 127.94 2.7M TATACOMM +1.98% 1,796.50 194K KSHINTL -8.12% 1,075.80 323.2K DIACABS +5.00% 387.50 895.2K TATAGOLD -0.75% 14.59 23.6M SUBEXLTD +2.40% 21.30 16.1M USDTCOP -0.13% 3,106.00 110.5K USDTARS +0.01% 1,597.00 214.8K NHPC -0.45% 76.04 4.5M DEEPA -5.90% 174.90 1.9M AEQUS -0.89% 223.96 1.5M SAMMAANCAP -1.82% 144.62 2.3M BODALCHEM +3.78% 178.92 1.9M BELRISE +1.15% 230.62 1.4M ANTHEM +1.19% 952.10 345.8K IRFC -1.21% 80.11 4.1M HK50 -1.10% 24,665.50 13.2K BECTORFOOD -8.08% 222.90 1.5M KRN -4.99% 1,514.00 215K SONACOMS +0.09% 788.70 411.8K E2E -5.00% 579.85 559.3K PFOCUS +2.73% 319.35 1M INDORAMA +1.99% 88.22 3.7M SBCL -5.58% 1,026.30 311.5K XRPJPY -1.34% 216.68 1.5M HEG -5.00% 225.35 1.4M INOXWIND -2.89% 74.29 4.3M BAJAJHLDNG -0.44% 11,085.00 28.7K THERMAX -4.17% 3,528.60 89.8K SBIFUNDS -1.44% 536.45 590.5K BIRLACABLE -1.17% 387.75 813.7K XAUUSD +0.05% 4,290.50 73.2K VISL -4.23% 31.93 9.8M SANSERA -2.90% 4,010.10 77.7K TORNTPOWER +1.68% 1,319.40 234.5K CONFIPET -1.11% 88.23 3.5M BTCJPY -0.85% 11,969,990.00 25.7 VOLTAS -0.30% 1,161.50 264.5K HSI50 -1.29% 24,665.40 12.3K SHILPAMED -2.38% 938.25 323.1K AMBUJACEM -1.70% 385.20 785.3K URBANCO -3.35% 161.30 1.9M UNIMECH -2.18% 1,574.90 191.2K OBEROIRLTY -2.82% 1,692.00 177.5K HDFCSML250 -1.55% 182.30 1.6M