77,966.40 -1.41% -1,114.10
- 1D High
- 79,096.90
- 1D Low
- 77,714.80
- 1D Volume
- 13.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1–50 of 53 stocks
Live · refreshes every 15 seconds
64,019.00 +0.98% +622.00
- 1D High
- 64,024.00
- 1D Low
- 62,950.00
- 1D Volume
- 6.9K
29,185.50 -0.08% -23.40
- 1D High
- 29,216.00
- 1D Low
- 29,149.00
- 1D Volume
- 14.6K
52,411.00 -0.16% -82.00
- 1D High
- 52,491.00
- 1D Low
- 52,401.00
- 1D Volume
- 4.5K
4,307.46 +0.23% +9.83
- 1D High
- 4,311.80
- 1D Low
- 4,283.22
- 1D Volume
- 37.6K
8,135.10 -0.46% -37.50
- 1D High
- 8,171.70
- 1D Low
- 8,089.20
- 1D Volume
- 16.3K
24,791.40 -0.79% -196.30
- 1D High
- 24,990.70
- 1D Low
- 24,735.40
- 1D Volume
- 3.9K
25,498.10 -0.12% -29.70
- 1D High
- 25,544.60
- 1D Low
- 25,484.10
- 1D Volume
- 2.4K
2,518.70 -2.00% -51.30
- 1D High
- 2,570.90
- 1D Low
- 2,506.10
- 1D Volume
- 14.6K
7,631.70 -0.09% -7.00
- 1D High
- 7,639.20
- 1D Low
- 7,628.50
- 1D Volume
- 3.8K
10,689.40 -0.08% -8.90
- 1D High
- 10,706.40
- 1D Low
- 10,684.40
- 1D Volume
- 2.4K
8,672.50 -0.54% -46.80
- 1D High
- 8,735.50
- 1D Low
- 8,665.50
- 1D Volume
- 1.6K
6,283.50 +0.07% +4.40
- 1D High
- 6,288.50
- 1D Low
- 6,274.50
- 1D Volume
- 1.1K
208.78 +0.22% +0.449
- 1D High
- 208.82
- 1D Low
- 208.24
- 1D Volume
- 22K
178.60 +0.21% +0.366
- 1D High
- 178.64
- 1D Low
- 178.12
- 1D Volume
- 21.4K
189.23 +0.22% +0.423
- 1D High
- 189.26
- 1D Low
- 188.72
- 1D Volume
- 17.8K
154.81 +0.31% +0.473
- 1D High
- 154.85
- 1D Low
- 154.21
- 1D Volume
- 19.6K
110.37 +0.16% +0.176
- 1D High
- 110.39
- 1D Low
- 110.08
- 1D Volume
- 19.5K
111.29 +0.25% +0.273
- 1D High
- 111.32
- 1D Low
- 110.95
- 1D Volume
- 15.8K
222.35 -2.50% -5.71
- 1D High
- 228.10
- 1D Low
- 222.05
- 1D Volume
- 7.9K
89.19 +0.04% +0.040
- 1D High
- 89.34
- 1D Low
- 88.92
- 1D Volume
- 17.3K
63.44 +0.36% +0.226
- 1D High
- 63.55
- 1D Low
- 62.86
- 1D Volume
- 17.4K
98.61 +0.65% +0.64
- 1D High
- 98.85
- 1D Low
- 97.80
- 1D Volume
- 10.7K
103.58 +0.49% +0.50
- 1D High
- 103.82
- 1D Low
- 102.93
- 1D Volume
- 9.1K
52.89 -1.91% -1.03
- 1D High
- 53.93
- 1D Low
- 52.51
- 1D Volume
- 10.2K
17.14 +0.04% +0.00648
- 1D High
- 17.14
- 1D Low
- 17.12
- 1D Volume
- 9.9K
6.71 +0.03% +0.00197
- 1D High
- 6.71
- 1D Low
- 6.71
- 1D Volume
- 13.9K
2.34 +0.21% +0.00492
- 1D High
- 2.34
- 1D Low
- 2.33
- 1D Volume
- 16.9K
99.59 +0.13% +0.13
- 1D High
- 99.59
- 1D Low
- 99.47
- 1D Volume
- 364
1.89 +0.05% +0.00096
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 18.6K
1.62 +0.04% +0.00072
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 18.6K
1.88 -0.03% -0.00052
- 1D High
- 1.88
- 1D Low
- 1.88
- 1D Volume
- 14.5K
2.00 +0.21% +0.00429
- 1D High
- 2.00
- 1D Low
- 1.99
- 1D Volume
- 13.4K
1.60 -0.04% -0.00060
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 13.4K
1.24 +0.16% +0.00196
- 1D High
- 1.24
- 1D Low
- 1.23
- 1D Volume
- 16.9K
1.43 -2.33% -0.034
- 1D High
- 1.46
- 1D Low
- 1.41
- 1D Volume
- 14.2K
1.35 -0.09% -0.00119
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 13.8K
7.84 +0.00% +0.00025
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 2.2K
1.10 -0.01% -0.000070
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 14K
1.39 +0.06% +0.00089
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 9.9K
0.99166 -0.07% -0.00066
- 1D High
- 0.99248
- 1D Low
- 0.99081
- 1D Volume
- 13.8K
1.27 +0.17% +0.00216
- 1D High
- 1.27
- 1D Low
- 1.26
- 1D Volume
- 8K
0.80136 -0.21% -0.00165
- 1D High
- 0.8036
- 1D Low
- 0.80091
- 1D Volume
- 10.3K
1.15 -0.10% -0.00116
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 6.9K
0.94381 -0.01% -0.000070
- 1D High
- 0.94398
- 1D Low
- 0.94215
- 1D Volume
- 8.3K
0.85543 -0.00% -0.000010
- 1D High
- 0.85567
- 1D Low
- 0.85459
- 1D Volume
- 9.1K
0.71292 -0.14% -0.00103
- 1D High
- 0.7141
- 1D Low
- 0.71271
- 1D Volume
- 9.2K
0.81807 +0.09% +0.00073
- 1D High
- 0.81813
- 1D Low
- 0.81583
- 1D Volume
- 7.6K
0.57612 -0.26% -0.00152
- 1D High
- 0.5782
- 1D Low
- 0.57569
- 1D Volume
- 9.9K
0.58322 -0.05% -0.00031
- 1D High
- 0.58354
- 1D Low
- 0.58185
- 1D Volume
- 8.5K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BTCUSD | XCHIEF | 77,966.40 | -1.41% -1,114.10 | 79,096.90 | 77,714.80 | 13.3K | Chart |
| NIKK225 | XCHIEF | 64,019.00 | +0.98% +622.00 | 64,024.00 | 62,950.00 | 6.9K | Chart |
| NQ100 | XCHIEF | 29,185.50 | -0.08% -23.40 | 29,216.00 | 29,149.00 | 14.6K | Chart |
| DJI30 | XCHIEF | 52,411.00 | -0.16% -82.00 | 52,491.00 | 52,401.00 | 4.5K | Chart |
| XAUUSD | XCHIEF | 4,307.46 | +0.23% +9.83 | 4,311.80 | 4,283.22 | 37.6K | Chart |
| CAC40 | XCHIEF | 8,135.10 | -0.46% -37.50 | 8,171.70 | 8,089.20 | 16.3K | Chart |
| HSI50 | XCHIEF | 24,791.40 | -0.79% -196.30 | 24,990.70 | 24,735.40 | 3.9K | Chart |
| DAX40 | XCHIEF | 25,498.10 | -0.12% -29.70 | 25,544.60 | 25,484.10 | 2.4K | Chart |
| ETHUSD | XCHIEF | 2,518.70 | -2.00% -51.30 | 2,570.90 | 2,506.10 | 14.6K | Chart |
| SPX500 | XCHIEF | 7,631.70 | -0.09% -7.00 | 7,639.20 | 7,628.50 | 3.8K | Chart |
| FTSE100 | XCHIEF | 10,689.40 | -0.08% -8.90 | 10,706.40 | 10,684.40 | 2.4K | Chart |
| ASX200 | XCHIEF | 8,672.50 | -0.54% -46.80 | 8,735.50 | 8,665.50 | 1.6K | Chart |
| STOXX50 | XCHIEF | 6,283.50 | +0.07% +4.40 | 6,288.50 | 6,274.50 | 1.1K | Chart |
| GBPJPY | XCHIEF | 208.78 | +0.22% +0.449 | 208.82 | 208.24 | 22K | Chart |
| EURJPY | XCHIEF | 178.60 | +0.21% +0.366 | 178.64 | 178.12 | 21.4K | Chart |
| CHFJPY | XCHIEF | 189.23 | +0.22% +0.423 | 189.26 | 188.72 | 17.8K | Chart |
| USDJPY | XCHIEF | 154.81 | +0.31% +0.473 | 154.85 | 154.21 | 19.6K | Chart |
| AUDJPY | XCHIEF | 110.37 | +0.16% +0.176 | 110.39 | 110.08 | 19.5K | Chart |
| CADJPY | XCHIEF | 111.29 | +0.25% +0.273 | 111.32 | 110.95 | 15.8K | Chart |
| BCHUSD | XCHIEF | 222.35 | -2.50% -5.71 | 228.10 | 222.05 | 7.9K | Chart |
| NZDJPY | XCHIEF | 89.19 | +0.04% +0.040 | 89.34 | 88.92 | 17.3K | Chart |
| XAGUSD | XCHIEF | 63.44 | +0.36% +0.226 | 63.55 | 62.86 | 17.4K | Chart |
| XTIUSD | XCHIEF | 98.61 | +0.65% +0.64 | 98.85 | 97.80 | 10.7K | Chart |
| XBRUSD | XCHIEF | 103.58 | +0.49% +0.50 | 103.82 | 102.93 | 9.1K | Chart |
| LTCUSD | XCHIEF | 52.89 | -1.91% -1.03 | 53.93 | 52.51 | 10.2K | Chart |
| USDMXN | XCHIEF | 17.14 | +0.04% +0.00648 | 17.14 | 17.12 | 9.9K | Chart |
| USDCNH | XCHIEF | 6.71 | +0.03% +0.00197 | 6.71 | 6.71 | 13.9K | Chart |
| GBPNZD | XCHIEF | 2.34 | +0.21% +0.00492 | 2.34 | 2.33 | 16.9K | Chart |
| DXY | XCHIEF | 99.59 | +0.13% +0.13 | 99.59 | 99.47 | 364 | Chart |
| GBPAUD | XCHIEF | 1.89 | +0.05% +0.00096 | 1.89 | 1.89 | 18.6K | Chart |
| EURAUD | XCHIEF | 1.62 | +0.04% +0.00072 | 1.62 | 1.62 | 18.6K | Chart |
| GBPCAD | XCHIEF | 1.88 | -0.03% -0.00052 | 1.88 | 1.88 | 14.5K | Chart |
| EURNZD | XCHIEF | 2.00 | +0.21% +0.00429 | 2.00 | 1.99 | 13.4K | Chart |
| EURCAD | XCHIEF | 1.60 | -0.04% -0.00060 | 1.61 | 1.60 | 13.4K | Chart |
| AUDNZD | XCHIEF | 1.24 | +0.16% +0.00196 | 1.24 | 1.23 | 16.9K | Chart |
| XRPUSD | XCHIEF | 1.43 | -2.33% -0.034 | 1.46 | 1.41 | 14.2K | Chart |
| GBPUSD | XCHIEF | 1.35 | -0.09% -0.00119 | 1.35 | 1.35 | 13.8K | Chart |
| USDHKD | XCHIEF | 7.84 | +0.00% +0.00025 | 7.84 | 7.84 | 2.2K | Chart |
| GBPCHF | XCHIEF | 1.10 | -0.01% -0.000070 | 1.10 | 1.10 | 14K | Chart |
| USDCAD | XCHIEF | 1.39 | +0.06% +0.00089 | 1.39 | 1.39 | 9.9K | Chart |
| AUDCAD | XCHIEF | 0.99166 | -0.07% -0.00066 | 0.99248 | 0.99081 | 13.8K | Chart |
| USDSGD | XCHIEF | 1.27 | +0.17% +0.00216 | 1.27 | 1.26 | 8K | Chart |
| NZDCAD | XCHIEF | 0.80136 | -0.21% -0.00165 | 0.8036 | 0.80091 | 10.3K | Chart |
| EURUSD | XCHIEF | 1.15 | -0.10% -0.00116 | 1.16 | 1.15 | 6.9K | Chart |
| EURCHF | XCHIEF | 0.94381 | -0.01% -0.000070 | 0.94398 | 0.94215 | 8.3K | Chart |
| EURGBP | XCHIEF | 0.85543 | -0.00% -0.000010 | 0.85567 | 0.85459 | 9.1K | Chart |
| AUDUSD | XCHIEF | 0.71292 | -0.14% -0.00103 | 0.7141 | 0.71271 | 9.2K | Chart |
| USDCHF | XCHIEF | 0.81807 | +0.09% +0.00073 | 0.81813 | 0.81583 | 7.6K | Chart |
| NZDUSD | XCHIEF | 0.57612 | -0.26% -0.00152 | 0.5782 | 0.57569 | 9.9K | Chart |
| AUDCHF | XCHIEF | 0.58322 | -0.05% -0.00031 | 0.58354 | 0.58185 | 8.5K | Chart |
BTCUSD -1.41% 77,966.40 13.3K NIKK225 +0.98% 64,019.00 6.9K NQ100 -0.08% 29,185.50 14.6K DJI30 -0.16% 52,411.00 4.5K XAUUSD +0.23% 4,307.46 37.6K CAC40 -0.46% 8,135.10 16.3K HSI50 -0.79% 24,791.40 3.9K DAX40 -0.12% 25,498.10 2.4K ETHUSD -2.00% 2,518.70 14.6K SPX500 -0.09% 7,631.70 3.8K FTSE100 -0.08% 10,689.40 2.4K ASX200 -0.54% 8,672.50 1.6K STOXX50 +0.07% 6,283.50 1.1K GBPJPY +0.22% 208.78 22K EURJPY +0.21% 178.60 21.4K CHFJPY +0.22% 189.23 17.8K USDJPY +0.31% 154.81 19.6K AUDJPY +0.16% 110.37 19.5K CADJPY +0.25% 111.29 15.8K BCHUSD -2.50% 222.35 7.9K NZDJPY +0.04% 89.19 17.3K XAGUSD +0.36% 63.44 17.4K XTIUSD +0.65% 98.61 10.7K XBRUSD +0.49% 103.58 9.1K LTCUSD -1.91% 52.89 10.2K USDMXN +0.04% 17.14 9.9K USDCNH +0.03% 6.71 13.9K GBPNZD +0.21% 2.34 16.9K DXY +0.13% 99.59 364 GBPAUD +0.05% 1.89 18.6K EURAUD +0.04% 1.62 18.6K GBPCAD -0.03% 1.88 14.5K EURNZD +0.21% 2.00 13.4K EURCAD -0.04% 1.60 13.4K AUDNZD +0.16% 1.24 16.9K XRPUSD -2.33% 1.43 14.2K GBPUSD -0.09% 1.35 13.8K USDHKD +0.00% 7.84 2.2K GBPCHF -0.01% 1.10 14K USDCAD +0.06% 1.39 9.9K AUDCAD -0.07% 0.99166 13.8K USDSGD +0.17% 1.27 8K NZDCAD -0.21% 0.80136 10.3K EURUSD -0.10% 1.15 6.9K EURCHF -0.01% 0.94381 8.3K EURGBP -0.00% 0.85543 9.1K AUDUSD -0.14% 0.71292 9.2K USDCHF +0.09% 0.81807 7.6K NZDUSD -0.26% 0.57612 9.9K AUDCHF -0.05% 0.58322 8.5K