234.00 +1.86% +4.27
- 1D High
- 238.40
- 1D Low
- 227.98
- 1D Volume
- 1.6M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
351–399 of 18,685 stocks
Live · refreshes every 15 seconds
21.88 -0.50% -0.11
- 1D High
- 21.99
- 1D Low
- 21.83
- 1D Volume
- 16.8M
3,719.95 -0.04% -1.56
- 1D High
- 3,741.91
- 1D Low
- 3,709.80
- 1D Volume
- 98.4K
414.00 +0.33% +1.35
- 1D High
- 417.95
- 1D Low
- 411.10
- 1D Volume
- 882.9K
8,265.00 -3.26% -278.50
- 1D High
- 8,618.50
- 1D Low
- 8,252.50
- 1D Volume
- 44K
1,827.70 +1.69% +30.30
- 1D High
- 1,831.80
- 1D Low
- 1,788.80
- 1D Volume
- 196.8K
1,374.90 -3.62% -51.60
- 1D High
- 1,459.00
- 1D Low
- 1,357.50
- 1D Volume
- 261.4K
2,628.90 -4.57% -126.00
- 1D High
- 2,760.00
- 1D Low
- 2,595.00
- 1D Volume
- 136.5K
730.15 -2.54% -19.00
- 1D High
- 774.00
- 1D Low
- 723.50
- 1D Volume
- 487.8K
3,510.10 -0.09% -3.32
- 1D High
- 3,531.78
- 1D Low
- 3,501.34
- 1D Volume
- 101.4K
839.85 -5.22% -46.30
- 1D High
- 889.95
- 1D Low
- 837.15
- 1D Volume
- 419.8K
1,651.80 +0.92% +15.00
- 1D High
- 1,658.00
- 1D Low
- 1,635.00
- 1D Volume
- 211.7K
1,584.70 -5.37% -90.00
- 1D High
- 1,680.00
- 1D Low
- 1,567.70
- 1D Volume
- 220.1K
385,956.00 -0.63% -2,432.00
- 1D High
- 390,450.00
- 1D Low
- 384,000.00
- 1D Volume
- 899.6
164.65 +2.06% +3.33
- 1D High
- 165.38
- 1D Low
- 161.89
- 1D Volume
- 2.1M
716.30 -0.82% -5.90
- 1D High
- 725.20
- 1D Low
- 706.00
- 1D Volume
- 479.2K
43,887,144.00 -0.80% -355,177.00
- 1D High
- 44,362,522.00
- 1D Low
- 43,798,920.00
- 1D Volume
- 7.8
2,392.90 -1.09% -26.30
- 1D High
- 2,429.80
- 1D Low
- 2,378.30
- 1D Volume
- 142.9K
1,781,540.00 -1.28% -23,103.00
- 1D High
- 1,807,571.00
- 1D Low
- 1,774,874.00
- 1D Volume
- 191.3
1,516.40 -2.67% -41.60
- 1D High
- 1,562.80
- 1D Low
- 1,515.30
- 1D Volume
- 224K
567.20 -1.00% -5.75
- 1D High
- 575.95
- 1D Low
- 565.65
- 1D Volume
- 598.3K
1,062.30 -2.63% -28.70
- 1D High
- 1,092.90
- 1D Low
- 1,056.70
- 1D Volume
- 317.7K
1,597.00 +0.01% +0.20
- 1D High
- 1,597.20
- 1D Low
- 1,596.70
- 1D Volume
- 210.6K
424.40 -4.05% -17.90
- 1D High
- 446.05
- 1D Low
- 423.70
- 1D Volume
- 788.8K
387.50 +5.00% +18.45
- 1D High
- 387.50
- 1D Low
- 375.00
- 1D Volume
- 863.7K
215.28 -0.55% -1.20
- 1D High
- 216.45
- 1D Low
- 214.75
- 1D Volume
- 1.6M
45.56 -1.34% -0.62
- 1D High
- 47.89
- 1D Low
- 45.50
- 1D Volume
- 7.3M
96.77 -4.47% -4.53
- 1D High
- 104.19
- 1D Low
- 96.40
- 1D Volume
- 3.5M
387.15 -0.90% -3.50
- 1D High
- 392.05
- 1D Low
- 386.25
- 1D Volume
- 862.6K
205.22 -2.90% -6.13
- 1D High
- 211.35
- 1D Low
- 204.69
- 1D Volume
- 1.6M
1,796.70 +1.99% +35.10
- 1D High
- 1,819.80
- 1D Low
- 1,763.50
- 1D Volume
- 185.7K
3,107.00 -0.10% -3.00
- 1D High
- 3,119.00
- 1D Low
- 3,105.00
- 1D Volume
- 107.3K
1,789.30 -0.57% -10.30
- 1D High
- 1,805.80
- 1D Low
- 1,775.00
- 1D Volume
- 185.9K
4,288.99 -0.20% -8.64
- 1D High
- 4,317.35
- 1D Low
- 4,283.22
- 1D Volume
- 77.3K
1,673.10 -0.69% -11.60
- 1D High
- 1,683.10
- 1D Low
- 1,667.00
- 1D Volume
- 197.9K
3,183.34 -0.01% -0.45
- 1D High
- 3,201.32
- 1D Low
- 3,173.10
- 1D Volume
- 104K
2,211.20 -2.35% -53.30
- 1D High
- 2,312.00
- 1D Low
- 2,201.90
- 1D Volume
- 149.7K
21.34 +2.60% +0.54
- 1D High
- 21.85
- 1D Low
- 21.15
- 1D Volume
- 15.5M
128.42 -0.93% -1.21
- 1D High
- 129.62
- 1D Low
- 128.31
- 1D Volume
- 2.6M
1,112.40 -0.60% -6.70
- 1D High
- 1,124.50
- 1D Low
- 1,106.50
- 1D Volume
- 294.5K
138.30 -1.21% -1.70
- 1D High
- 140.41
- 1D Low
- 138.16
- 1D Volume
- 2.4M
25,459.50 -0.23% -58.30
- 1D High
- 25,547.50
- 1D Low
- 25,393.50
- 1D Volume
- 12.8K
297.20 -4.73% -14.75
- 1D High
- 313.90
- 1D Low
- 296.70
- 1D Volume
- 1.1M
223.68 -1.01% -2.29
- 1D High
- 234.00
- 1D Low
- 223.38
- 1D Volume
- 1.4M
127.85 -0.94% -1.21
- 1D High
- 129.00
- 1D Low
- 127.78
- 1D Volume
- 2.5M
14.58 -0.82% -0.12
- 1D High
- 14.67
- 1D Low
- 14.57
- 1D Volume
- 21.7M
231.07 +1.35% +3.07
- 1D High
- 232.56
- 1D Low
- 228.59
- 1D Volume
- 1.4M
1,868.00 -1.16% -22.00
- 1D High
- 1,890.00
- 1D Low
- 1,862.00
- 1D Volume
- 167.8K
2,378.90 -2.00% -48.60
- 1D High
- 2,437.60
- 1D Low
- 2,378.10
- 1D Volume
- 131.5K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DECNGOLD | NSE | 234.00 | +1.86% +4.27 | 238.40 | 227.98 | 1.6M | Chart |
| TATSILV | NSE | 21.88 | -0.50% -0.11 | 21.99 | 21.83 | 16.8M | Chart |
| XAUEUR | PEPPERSTONEUK | 3,719.95 | -0.04% -1.56 | 3,741.91 | 3,709.80 | 98.4K | Chart |
| EXIDEIND | NSE | 414.00 | +0.33% +1.35 | 417.95 | 411.10 | 882.9K | Chart |
| NAVINFLUOR | NSE | 8,265.00 | -3.26% -278.50 | 8,618.50 | 8,252.50 | 44K | Chart |
| COLPAL | NSE | 1,827.70 | +1.69% +30.30 | 1,831.80 | 1,788.80 | 196.8K | Chart |
| QPOWER | NSE | 1,374.90 | -3.62% -51.60 | 1,459.00 | 1,357.50 | 261.4K | Chart |
| CAPLIPOINT | NSE | 2,628.90 | -4.57% -126.00 | 2,760.00 | 2,595.00 | 136.5K | Chart |
| SOLARA | NSE | 730.15 | -2.54% -19.00 | 774.00 | 723.50 | 487.8K | Chart |
| XAUCHF | PEPPERSTONEUK | 3,510.10 | -0.09% -3.32 | 3,531.78 | 3,501.34 | 101.4K | Chart |
| AUGMONT | NSE | 839.85 | -5.22% -46.30 | 889.95 | 837.15 | 419.8K | Chart |
| LGEINDIA | NSE | 1,651.80 | +0.92% +15.00 | 1,658.00 | 1,635.00 | 211.7K | Chart |
| AETHER | NSE | 1,584.70 | -5.37% -90.00 | 1,680.00 | 1,567.70 | 220.1K | Chart |
| ETHJPY | BINANCE | 385,956.00 | -0.63% -2,432.00 | 390,450.00 | 384,000.00 | 899.6 | Chart |
| GPPL | NSE | 164.65 | +2.06% +3.33 | 165.38 | 161.89 | 2.1M | Chart |
| HBLENGINE | NSE | 716.30 | -0.82% -5.90 | 725.20 | 706.00 | 479.2K | Chart |
| ETHIDR | BINANCE | 43,887,144.00 | -0.80% -355,177.00 | 44,362,522.00 | 43,798,920.00 | 7.8 | Chart |
| GLENMARK | NSE | 2,392.90 | -1.09% -26.30 | 2,429.80 | 2,378.30 | 142.9K | Chart |
| SOLIDR | BINANCE | 1,781,540.00 | -1.28% -23,103.00 | 1,807,571.00 | 1,774,874.00 | 191.3 | Chart |
| BLUESTARCO | NSE | 1,516.40 | -2.67% -41.60 | 1,562.80 | 1,515.30 | 224K | Chart |
| UPL | NSE | 567.20 | -1.00% -5.75 | 575.95 | 565.65 | 598.3K | Chart |
| 360ONE | NSE | 1,062.30 | -2.63% -28.70 | 1,092.90 | 1,056.70 | 317.7K | Chart |
| USDTARS | BINANCE | 1,597.00 | +0.01% +0.20 | 1,597.20 | 1,596.70 | 210.6K | Chart |
| TECHNOCRAF | NSE | 424.40 | -4.05% -17.90 | 446.05 | 423.70 | 788.8K | Chart |
| DIACABS | NSE | 387.50 | +5.00% +18.45 | 387.50 | 375.00 | 863.7K | Chart |
| HDFCSILVER | NSE | 215.28 | -0.55% -1.20 | 216.45 | 214.75 | 1.6M | Chart |
| SOUTHBANK | NSE | 45.56 | -1.34% -0.62 | 47.89 | 45.50 | 7.3M | Chart |
| SHANKESH | NSE | 96.77 | -4.47% -4.53 | 104.19 | 96.40 | 3.5M | Chart |
| BIOCON | NSE | 387.15 | -0.90% -3.50 | 392.05 | 386.25 | 862.6K | Chart |
| PPLPHARMA | NSE | 205.22 | -2.90% -6.13 | 211.35 | 204.69 | 1.6M | Chart |
| TATACOMM | NSE | 1,796.70 | +1.99% +35.10 | 1,819.80 | 1,763.50 | 185.7K | Chart |
| USDTCOP | BINANCE | 3,107.00 | -0.10% -3.00 | 3,119.00 | 3,105.00 | 107.3K | Chart |
| LLOYDSME | NSE | 1,789.30 | -0.57% -10.30 | 1,805.80 | 1,775.00 | 185.9K | Chart |
| XAUUSD | XCHIEF | 4,288.99 | -0.20% -8.64 | 4,317.35 | 4,283.22 | 77.3K | Chart |
| SBILIFE | NSE | 1,673.10 | -0.69% -11.60 | 1,683.10 | 1,667.00 | 197.9K | Chart |
| XAUGBP | PEPPERSTONEUK | 3,183.34 | -0.01% -0.45 | 3,201.32 | 3,173.10 | 104K | Chart |
| AVALON | NSE | 2,211.20 | -2.35% -53.30 | 2,312.00 | 2,201.90 | 149.7K | Chart |
| SUBEXLTD | NSE | 21.34 | +2.60% +0.54 | 21.85 | 21.15 | 15.5M | Chart |
| GOLDIETF | NSE | 128.42 | -0.93% -1.21 | 129.62 | 128.31 | 2.6M | Chart |
| ZYDUSLIFE | NSE | 1,112.40 | -0.60% -6.70 | 1,124.50 | 1,106.50 | 294.5K | Chart |
| BANKINDIA | NSE | 138.30 | -1.21% -1.70 | 140.41 | 138.16 | 2.4M | Chart |
| DE30 | EXNESS | 25,459.50 | -0.23% -58.30 | 25,547.50 | 25,393.50 | 12.8K | Chart |
| JINDALSAW | NSE | 297.20 | -4.73% -14.75 | 313.90 | 296.70 | 1.1M | Chart |
| AEQUS | NSE | 223.68 | -1.01% -2.29 | 234.00 | 223.38 | 1.4M | Chart |
| SETFGOLD | NSE | 127.85 | -0.94% -1.21 | 129.00 | 127.78 | 2.5M | Chart |
| TATAGOLD | NSE | 14.58 | -0.82% -0.12 | 14.67 | 14.57 | 21.7M | Chart |
| BELRISE | NSE | 231.07 | +1.35% +3.07 | 232.56 | 228.59 | 1.4M | Chart |
| PHOENIXLTD | NSE | 1,868.00 | -1.16% -22.00 | 1,890.00 | 1,862.00 | 167.8K | Chart |
| GRSE | NSE | 2,378.90 | -2.00% -48.60 | 2,437.60 | 2,378.10 | 131.5K | Chart |
DECNGOLD +1.86% 234.00 1.6M TATSILV -0.50% 21.88 16.8M XAUEUR -0.04% 3,719.95 98.4K EXIDEIND +0.33% 414.00 882.9K NAVINFLUOR -3.26% 8,265.00 44K COLPAL +1.69% 1,827.70 196.8K QPOWER -3.62% 1,374.90 261.4K CAPLIPOINT -4.57% 2,628.90 136.5K SOLARA -2.54% 730.15 487.8K XAUCHF -0.09% 3,510.10 101.4K AUGMONT -5.22% 839.85 419.8K LGEINDIA +0.92% 1,651.80 211.7K AETHER -5.37% 1,584.70 220.1K ETHJPY -0.63% 385,956.00 899.6 GPPL +2.06% 164.65 2.1M HBLENGINE -0.82% 716.30 479.2K ETHIDR -0.80% 43,887,144.00 7.8 GLENMARK -1.09% 2,392.90 142.9K SOLIDR -1.28% 1,781,540.00 191.3 BLUESTARCO -2.67% 1,516.40 224K UPL -1.00% 567.20 598.3K 360ONE -2.63% 1,062.30 317.7K USDTARS +0.01% 1,597.00 210.6K TECHNOCRAF -4.05% 424.40 788.8K DIACABS +5.00% 387.50 863.7K HDFCSILVER -0.55% 215.28 1.6M SOUTHBANK -1.34% 45.56 7.3M SHANKESH -4.47% 96.77 3.5M BIOCON -0.90% 387.15 862.6K PPLPHARMA -2.90% 205.22 1.6M TATACOMM +1.99% 1,796.70 185.7K USDTCOP -0.10% 3,107.00 107.3K LLOYDSME -0.57% 1,789.30 185.9K XAUUSD -0.20% 4,288.99 77.3K SBILIFE -0.69% 1,673.10 197.9K XAUGBP -0.01% 3,183.34 104K AVALON -2.35% 2,211.20 149.7K SUBEXLTD +2.60% 21.34 15.5M GOLDIETF -0.93% 128.42 2.6M ZYDUSLIFE -0.60% 1,112.40 294.5K BANKINDIA -1.21% 138.30 2.4M DE30 -0.23% 25,459.50 12.8K JINDALSAW -4.73% 297.20 1.1M AEQUS -1.01% 223.68 1.4M SETFGOLD -0.94% 127.85 2.5M TATAGOLD -0.82% 14.58 21.7M BELRISE +1.35% 231.07 1.4M PHOENIXLTD -1.16% 1,868.00 167.8K GRSE -2.00% 2,378.90 131.5K