161.00 — +161.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.8M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1–50 of 10,090 stocks
Live · refreshes every 15 seconds
674.79 — +674.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.3M
749.41 — +749.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7M
523.66 — +523.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4M
55.98 — +55.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.3M
764.50 — +764.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2M
387.25 — +387.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5M
52.81 — +52.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.3M
867.50 — +867.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 555.3K
137.49 — +137.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3M
355.40 — +355.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2M
520.81 — +520.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 634.4K
637.30 — +637.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 472.9K
113.00 — +113.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6M
147.27 — +147.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2M
688.92 — +688.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 384K
341.47 — +341.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 743.5K
293.94 — +293.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 861.9K
480.40 — +480.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 516.5K
56.42 — +56.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2M
58.70 — +58.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8M
51.85 — +51.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1M
275.84 — +275.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 751.8K
264.33 — +264.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 750.3K
355.80 — +355.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 479.9K
339.02 — +339.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 499.6K
106.38 — +106.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6M
394.30 — +394.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 384K
290.80 — +290.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 460.7K
187.45 — +187.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 699.3K
153.00 — +153.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 813.1K
43.41 — +43.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4M
521.50 — +521.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 182.6K
109.54 — +109.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 851.9K
38.54 — +38.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4M
168.91 — +168.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 530.4K
130.16 — +130.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 687K
363.47 — +363.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 243.9K
123.58 — +123.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 712.8K
94.60 — +94.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 925.1K
165.63 — +165.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 514.6K
41.77 — +41.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9M
1,439.52 — +1,439.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.2K
79.50 — +79.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 910.9K
218.95 — +218.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 326.5K
213.47 — +213.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 332.7K
583.34 — +583.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 116.4K
17.42 — +17.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.9M
61.98 — +61.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1M
8.68 — +8.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NVDA | US | 161.00 | — +161.00 | — | — | 13.8M | 2.2B | Chart |
| QQQ | US | 674.79 | — +674.79 | — | — | 2.3M | 1.5B | Chart |
| SPY | US | 749.41 | — +749.41 | — | — | 1.7M | 1.3B | Chart |
| AMD | US | 523.66 | — +523.66 | — | — | 2.4M | 1.3B | Chart |
| SOXL | US | 55.98 | — +55.98 | — | — | 18.3M | 1B | Chart |
| MU | US | 764.50 | — +764.50 | — | — | 1.2M | 929.2M | Chart |
| TSLA | US | 387.25 | — +387.25 | — | — | 1.5M | 590.1M | Chart |
| SOXS | US | 52.81 | — +52.81 | — | — | 10.3M | 544.4M | Chart |
| SNDK | US | 867.50 | — +867.50 | — | — | 555.3K | 481.8M | Chart |
| SPCX | US | 137.49 | — +137.49 | — | — | 3.3M | 448.6M | Chart |
| AAPL | US | 355.40 | — +355.40 | — | — | 1.2M | 419.4M | Chart |
| MSFT | US | 520.81 | — +520.81 | — | — | 634.4K | 330.4M | Chart |
| META | US | 637.30 | — +637.30 | — | — | 472.9K | 301.4M | Chart |
| NBIS | US | 113.00 | — +113.00 | — | — | 2.6M | 293.7M | Chart |
| SOXX | US | 147.27 | — +147.27 | — | — | 2M | 287.9M | Chart |
| VOO | US | 688.92 | — +688.92 | — | — | 384K | 264.5M | Chart |
| AVGO | US | 341.47 | — +341.47 | — | — | 743.5K | 253.9M | Chart |
| GOOGL | US | 293.94 | — +293.94 | — | — | 861.9K | 253.3M | Chart |
| SMH | US | 480.40 | — +480.40 | — | — | 516.5K | 248.1M | Chart |
| TQQQ | US | 56.42 | — +56.42 | — | — | 4.2M | 235.6M | Chart |
| INTC | US | 58.70 | — +58.70 | — | — | 3.8M | 222.3M | Chart |
| CRWV | US | 51.85 | — +51.85 | — | — | 4.1M | 213M | Chart |
| IWM | US | 275.84 | — +275.84 | — | — | 751.8K | 207.4M | Chart |
| AMZN | US | 264.33 | — +264.33 | — | — | 750.3K | 198.3M | Chart |
| GLD | US | 355.80 | — +355.80 | — | — | 479.9K | 170.8M | Chart |
| DELL | US | 339.02 | — +339.02 | — | — | 499.6K | 169.4M | Chart |
| CBRS | US | 106.38 | — +106.38 | — | — | 1.6M | 166.3M | Chart |
| TSM | US | 394.30 | — +394.30 | — | — | 384K | 151.4M | Chart |
| GOOG | US | 290.80 | — +290.80 | — | — | 460.7K | 134M | Chart |
| BE | US | 187.45 | — +187.45 | — | — | 699.3K | 131.1M | Chart |
| MRVL | US | 153.00 | — +153.00 | — | — | 813.1K | 124.4M | Chart |
| SQQQ | US | 43.41 | — +43.41 | — | — | 2.4M | 106.1M | Chart |
| DIA | US | 521.50 | — +521.50 | — | — | 182.6K | 95.2M | Chart |
| MSTR | US | 109.54 | — +109.54 | — | — | 851.9K | 93.3M | Chart |
| IBIT | US | 38.54 | — +38.54 | — | — | 2.4M | 91.9M | Chart |
| XLK | US | 168.91 | — +168.91 | — | — | 530.4K | 89.6M | Chart |
| SKHY | US | 130.16 | — +130.16 | — | — | 687K | 89.4M | Chart |
| AMAT | US | 363.47 | — +363.47 | — | — | 243.9K | 88.6M | Chart |
| ORCL | US | 123.58 | — +123.58 | — | — | 712.8K | 88.1M | Chart |
| CSCO | US | 94.60 | — +94.60 | — | — | 925.1K | 87.5M | Chart |
| PLTR | US | 165.63 | — +165.63 | — | — | 514.6K | 85.2M | Chart |
| DRAM | US | 41.77 | — +41.77 | — | — | 1.9M | 77.8M | Chart |
| LLY | US | 1,439.52 | — +1,439.52 | — | — | 52.2K | 75.2M | Chart |
| TLT | US | 79.50 | — +79.50 | — | — | 910.9K | 72.4M | Chart |
| MRNA | US | 218.95 | — +218.95 | — | — | 326.5K | 71.5M | Chart |
| COHR | US | 213.47 | — +213.47 | — | — | 332.7K | 71M | Chart |
| LITE | US | 583.34 | — +583.34 | — | — | 116.4K | 67.9M | Chart |
| NVDL | US | 17.42 | — +17.42 | — | — | 3.9M | 67.2M | Chart |
| NFLX | US | 61.98 | — +61.98 | — | — | 1.1M | 65.8M | Chart |
| SPDN | US | 8.68 | — +8.68 | — | — | 7.5M | 65.5M | Chart |
NVDA — 161.00 13.8M QQQ — 674.79 2.3M SPY — 749.41 1.7M AMD — 523.66 2.4M SOXL — 55.98 18.3M MU — 764.50 1.2M TSLA — 387.25 1.5M SOXS — 52.81 10.3M SNDK — 867.50 555.3K SPCX — 137.49 3.3M AAPL — 355.40 1.2M MSFT — 520.81 634.4K META — 637.30 472.9K NBIS — 113.00 2.6M SOXX — 147.27 2M VOO — 688.92 384K AVGO — 341.47 743.5K GOOGL — 293.94 861.9K SMH — 480.40 516.5K TQQQ — 56.42 4.2M INTC — 58.70 3.8M CRWV — 51.85 4.1M IWM — 275.84 751.8K AMZN — 264.33 750.3K GLD — 355.80 479.9K DELL — 339.02 499.6K CBRS — 106.38 1.6M TSM — 394.30 384K GOOG — 290.80 460.7K BE — 187.45 699.3K MRVL — 153.00 813.1K SQQQ — 43.41 2.4M DIA — 521.50 182.6K MSTR — 109.54 851.9K IBIT — 38.54 2.4M XLK — 168.91 530.4K SKHY — 130.16 687K AMAT — 363.47 243.9K ORCL — 123.58 712.8K CSCO — 94.60 925.1K PLTR — 165.63 514.6K DRAM — 41.77 1.9M LLY — 1,439.52 52.2K TLT — 79.50 910.9K MRNA — 218.95 326.5K COHR — 213.47 332.7K LITE — 583.34 116.4K NVDL — 17.42 3.9M NFLX — 61.98 1.1M SPDN — 8.68 7.5M