29,155.30 -0.10% -28.70
- 1D High
- 29,186.80
- 1D Low
- 29,122.40
- 1D Volume
- 89.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1–50 of 88 stocks
Live · refreshes every 15 seconds
63,969.70 +0.97% +617.50
- 1D High
- 63,987.20
- 1D Low
- 62,912.20
- 1D Volume
- 24.3K
52,373.70 -0.17% -89.70
- 1D High
- 52,457.20
- 1D Low
- 52,363.20
- 1D Volume
- 25.1K
13,881.60 +0.53% +72.90
- 1D High
- 14,014.70
- 1D Low
- 13,790.70
- 1D Volume
- 42.7K
24,795.80 -0.88% -221.00
- 1D High
- 24,952.80
- 1D Low
- 24,747.80
- 1D Volume
- 22K
8,137.90 -0.46% -37.60
- 1D High
- 8,168.80
- 1D Low
- 8,088.30
- 1D Volume
- 58.4K
19,633.60 -1.09% -216.00
- 1D High
- 19,831.10
- 1D Low
- 19,503.10
- 1D Volume
- 21.3K
4,307.40 +0.20% +8.58
- 1D High
- 4,311.78
- 1D Low
- 4,283.42
- 1D Volume
- 64.6K
14,421.50 -0.13% -19.00
- 1D High
- 14,463.50
- 1D Low
- 14,355.50
- 1D Volume
- 13.4K
25,481.60 -0.16% -41.50
- 1D High
- 25,529.10
- 1D Low
- 25,467.60
- 1D Volume
- 5.9K
7,622.90 -0.10% -7.90
- 1D High
- 7,630.50
- 1D Low
- 7,619.90
- 1D Volume
- 11.5K
2,889.95 -0.20% -5.93
- 1D High
- 2,895.55
- 1D Low
- 2,888.65
- 1D Volume
- 25.7K
8,245.50 -1.01% -84.50
- 1D High
- 8,307.50
- 1D Low
- 8,228.00
- 1D Volume
- 8.6K
1,098.73 -0.05% -0.495
- 1D High
- 1,102.58
- 1D Low
- 1,094.87
- 1D Volume
- 43.3K
1,762.78 +0.11% +1.88
- 1D High
- 1,765.33
- 1D Low
- 1,743.06
- 1D Volume
- 23.7K
8,673.50 -0.64% -55.70
- 1D High
- 8,735.50
- 1D Low
- 8,667.00
- 1D Volume
- 4.3K
10,687.90 -0.08% -8.30
- 1D High
- 10,704.70
- 1D Low
- 10,682.90
- 1D Volume
- 3.4K
6,275.80 -0.02% -1.00
- 1D High
- 6,281.80
- 1D Low
- 6,270.80
- 1D Volume
- 2K
317.11 +0.15% +0.467
- 1D High
- 317.14
- 1D Low
- 316.33
- 1D Volume
- 37.2K
365.85 +0.03% +0.113
- 1D High
- 366.24
- 1D Low
- 365.30
- 1D Volume
- 30.4K
208.82 +0.21% +0.443
- 1D High
- 208.83
- 1D Low
- 208.25
- 1D Volume
- 50.9K
178.63 +0.21% +0.37
- 1D High
- 178.65
- 1D Low
- 178.13
- 1D Volume
- 42.2K
154.84 +0.32% +0.496
- 1D High
- 154.85
- 1D Low
- 154.21
- 1D Volume
- 35.1K
110.39 +0.18% +0.193
- 1D High
- 110.40
- 1D Low
- 110.09
- 1D Volume
- 39.6K
189.26 +0.23% +0.435
- 1D High
- 189.27
- 1D Low
- 188.74
- 1D Volume
- 18.9K
1,281.93 +0.23% +3.00
- 1D High
- 1,283.40
- 1D Low
- 1,270.08
- 1D Volume
- 2.7K
56.14 -0.63% -0.35624
- 1D High
- 56.30
- 1D Low
- 56.07
- 1D Volume
- 54.9K
529.54 -1.02% -5.44
- 1D High
- 535.75
- 1D Low
- 528.04
- 1D Volume
- 4.3K
63.44 +0.32% +0.203
- 1D High
- 63.57
- 1D Low
- 62.88
- 1D Volume
- 32.3K
121.76 +0.23% +0.278
- 1D High
- 121.77
- 1D Low
- 121.43
- 1D Volume
- 12.9K
89.21 +0.04% +0.032
- 1D High
- 89.34
- 1D Low
- 89.12
- 1D Volume
- 12.9K
111.32 +0.26% +0.287
- 1D High
- 111.32
- 1D Low
- 110.96
- 1D Volume
- 8.1K
21.05 +0.16% +0.0338
- 1D High
- 21.05
- 1D Low
- 21.00
- 1D Volume
- 18.2K
17.14 +0.03% +0.0044
- 1D High
- 17.14
- 1D Low
- 17.13
- 1D Volume
- 22.3K
11.27 +0.04% +0.00435
- 1D High
- 11.28
- 1D Low
- 11.25
- 1D Volume
- 30.7K
21.94 +0.00% +0.00038
- 1D High
- 21.99
- 1D Low
- 21.93
- 1D Volume
- 15.5K
16.27 +0.10% +0.01672
- 1D High
- 16.28
- 1D Low
- 16.24
- 1D Volume
- 20.1K
19.89 +0.02% +0.00351
- 1D High
- 19.89
- 1D Low
- 19.87
- 1D Volume
- 15.4K
24.29 +0.04% +0.01075
- 1D High
- 24.29
- 1D Low
- 24.27
- 1D Volume
- 11.5K
9.77 +0.16% +0.01521
- 1D High
- 9.77
- 1D Low
- 9.74
- 1D Volume
- 28.5K
18.77 -0.01% -0.00177
- 1D High
- 18.81
- 1D Low
- 18.76
- 1D Volume
- 11.5K
9.33 +0.03% +0.00254
- 1D High
- 9.33
- 1D Low
- 9.31
- 1D Volume
- 23K
10.77 -0.09% -0.00969
- 1D High
- 10.79
- 1D Low
- 10.76
- 1D Volume
- 17.7K
33.26 +0.15% +0.049
- 1D High
- 33.27
- 1D Low
- 33.21
- 1D Volume
- 5.5K
6.71 +0.03% +0.00223
- 1D High
- 6.71
- 1D Low
- 6.71
- 1D Volume
- 24K
5.07 +0.02% +0.00106
- 1D High
- 5.08
- 1D Low
- 5.07
- 1D Volume
- 20.3K
1.89 +0.04% +0.00070
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 46.5K
6.48 +0.12% +0.00777
- 1D High
- 6.48
- 1D Low
- 6.47
- 1D Volume
- 11.3K
1.62 +0.03% +0.00048
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 40.2K
48.62 +0.04% +0.01841
- 1D High
- 48.62
- 1D Low
- 48.62
- 1D Volume
- 1.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NAS100USD | OANDAMT | 29,155.30 | -0.10% -28.70 | 29,186.80 | 29,122.40 | 89.2K | Chart |
| JP225 | OANDAMT | 63,969.70 | +0.97% +617.50 | 63,987.20 | 62,912.20 | 24.3K | Chart |
| US30USD | OANDAMT | 52,373.70 | -0.17% -89.70 | 52,457.20 | 52,363.20 | 25.1K | Chart |
| CH20 | OANDAMT | 13,881.60 | +0.53% +72.90 | 14,014.70 | 13,790.70 | 42.7K | Chart |
| HK50 | OANDAMT | 24,795.80 | -0.88% -221.00 | 24,952.80 | 24,747.80 | 22K | Chart |
| FR40EUR | OANDAMT | 8,137.90 | -0.46% -37.60 | 8,168.80 | 8,088.30 | 58.4K | Chart |
| ES35 | OANDAMT | 19,633.60 | -1.09% -216.00 | 19,831.10 | 19,503.10 | 21.3K | Chart |
| XAUUSD | OANDAMT | 4,307.40 | +0.20% +8.58 | 4,311.78 | 4,283.42 | 64.6K | Chart |
| CN50USD | OANDAMT | 14,421.50 | -0.13% -19.00 | 14,463.50 | 14,355.50 | 13.4K | Chart |
| GERMANY30 | OANDAMT | 25,481.60 | -0.16% -41.50 | 25,529.10 | 25,467.60 | 5.9K | Chart |
| SPX500USD | OANDAMT | 7,622.90 | -0.10% -7.90 | 7,630.50 | 7,619.90 | 11.5K | Chart |
| US2000USD | OANDAMT | 2,889.95 | -0.20% -5.93 | 2,895.55 | 2,888.65 | 25.7K | Chart |
| CHINAH | OANDAMT | 8,245.50 | -1.01% -84.50 | 8,307.50 | 8,228.00 | 8.6K | Chart |
| NL25EUR | OANDAMT | 1,098.73 | -0.05% -0.495 | 1,102.58 | 1,094.87 | 43.3K | Chart |
| XPTUSD | OANDAMT | 1,762.78 | +0.11% +1.88 | 1,765.33 | 1,743.06 | 23.7K | Chart |
| AU200 | OANDAMT | 8,673.50 | -0.64% -55.70 | 8,735.50 | 8,667.00 | 4.3K | Chart |
| UK100GBP | OANDAMT | 10,687.90 | -0.08% -8.30 | 10,704.70 | 10,682.90 | 3.4K | Chart |
| EU50EUR | OANDAMT | 6,275.80 | -0.02% -1.00 | 6,281.80 | 6,270.80 | 2K | Chart |
| USDHUF | OANDAMT | 317.11 | +0.15% +0.467 | 317.14 | 316.33 | 37.2K | Chart |
| EURHUF | OANDAMT | 365.85 | +0.03% +0.113 | 366.24 | 365.30 | 30.4K | Chart |
| GBPJPY | OANDAMT | 208.82 | +0.21% +0.443 | 208.83 | 208.25 | 50.9K | Chart |
| EURJPY | OANDAMT | 178.63 | +0.21% +0.37 | 178.65 | 178.13 | 42.2K | Chart |
| USDJPY | OANDAMT | 154.84 | +0.32% +0.496 | 154.85 | 154.21 | 35.1K | Chart |
| AUDJPY | OANDAMT | 110.39 | +0.18% +0.193 | 110.40 | 110.09 | 39.6K | Chart |
| CHFJPY | OANDAMT | 189.26 | +0.23% +0.435 | 189.27 | 188.74 | 18.9K | Chart |
| XPDUSD | OANDAMT | 1,281.93 | +0.23% +3.00 | 1,283.40 | 1,270.08 | 2.7K | Chart |
| EURTRY | OANDAMT | 56.14 | -0.63% -0.35624 | 56.30 | 56.07 | 54.9K | Chart |
| SG30SGD | OANDAMT | 529.54 | -1.02% -5.44 | 535.75 | 528.04 | 4.3K | Chart |
| XAGUSD | OANDAMT | 63.44 | +0.32% +0.203 | 63.57 | 62.88 | 32.3K | Chart |
| SGDJPY | OANDAMT | 121.76 | +0.23% +0.278 | 121.77 | 121.43 | 12.9K | Chart |
| NZDJPY | OANDAMT | 89.21 | +0.04% +0.032 | 89.34 | 89.12 | 12.9K | Chart |
| CADJPY | OANDAMT | 111.32 | +0.26% +0.287 | 111.32 | 110.96 | 8.1K | Chart |
| USDCZK | OANDAMT | 21.05 | +0.16% +0.0338 | 21.05 | 21.00 | 18.2K | Chart |
| USDMXN | OANDAMT | 17.14 | +0.03% +0.0044 | 17.14 | 17.13 | 22.3K | Chart |
| EURSEK | OANDAMT | 11.27 | +0.04% +0.00435 | 11.28 | 11.25 | 30.7K | Chart |
| GBPZAR | OANDAMT | 21.94 | +0.00% +0.00038 | 21.99 | 21.93 | 15.5K | Chart |
| USDZAR | OANDAMT | 16.27 | +0.10% +0.01672 | 16.28 | 16.24 | 20.1K | Chart |
| CHFZAR | OANDAMT | 19.89 | +0.02% +0.00351 | 19.89 | 19.87 | 15.4K | Chart |
| EURCZK | OANDAMT | 24.29 | +0.04% +0.01075 | 24.29 | 24.27 | 11.5K | Chart |
| USDSEK | OANDAMT | 9.77 | +0.16% +0.01521 | 9.77 | 9.74 | 28.5K | Chart |
| EURZAR | OANDAMT | 18.77 | -0.01% -0.00177 | 18.81 | 18.76 | 11.5K | Chart |
| USDNOK | OANDAMT | 9.33 | +0.03% +0.00254 | 9.33 | 9.31 | 23K | Chart |
| EURNOK | OANDAMT | 10.77 | -0.09% -0.00969 | 10.79 | 10.76 | 17.7K | Chart |
| USDTHB | OANDAMT | 33.26 | +0.15% +0.049 | 33.27 | 33.21 | 5.5K | Chart |
| USDCNH | OANDAMT | 6.71 | +0.03% +0.00223 | 6.71 | 6.71 | 24K | Chart |
| GBPPLN | OANDAMT | 5.07 | +0.02% +0.00106 | 5.08 | 5.07 | 20.3K | Chart |
| GBPAUD | OANDAMT | 1.89 | +0.04% +0.00070 | 1.89 | 1.89 | 46.5K | Chart |
| USDDKK | OANDAMT | 6.48 | +0.12% +0.00777 | 6.48 | 6.47 | 11.3K | Chart |
| EURAUD | OANDAMT | 1.62 | +0.03% +0.00048 | 1.62 | 1.62 | 40.2K | Chart |
| USDTRY | OANDAMT | 48.62 | +0.04% +0.01841 | 48.62 | 48.62 | 1.2K | Chart |
NAS100USD -0.10% 29,155.30 89.2K JP225 +0.97% 63,969.70 24.3K US30USD -0.17% 52,373.70 25.1K CH20 +0.53% 13,881.60 42.7K HK50 -0.88% 24,795.80 22K FR40EUR -0.46% 8,137.90 58.4K ES35 -1.09% 19,633.60 21.3K XAUUSD +0.20% 4,307.40 64.6K CN50USD -0.13% 14,421.50 13.4K GERMANY30 -0.16% 25,481.60 5.9K SPX500USD -0.10% 7,622.90 11.5K US2000USD -0.20% 2,889.95 25.7K CHINAH -1.01% 8,245.50 8.6K NL25EUR -0.05% 1,098.73 43.3K XPTUSD +0.11% 1,762.78 23.7K AU200 -0.64% 8,673.50 4.3K UK100GBP -0.08% 10,687.90 3.4K EU50EUR -0.02% 6,275.80 2K USDHUF +0.15% 317.11 37.2K EURHUF +0.03% 365.85 30.4K GBPJPY +0.21% 208.82 50.9K EURJPY +0.21% 178.63 42.2K USDJPY +0.32% 154.84 35.1K AUDJPY +0.18% 110.39 39.6K CHFJPY +0.23% 189.26 18.9K XPDUSD +0.23% 1,281.93 2.7K EURTRY -0.63% 56.14 54.9K SG30SGD -1.02% 529.54 4.3K XAGUSD +0.32% 63.44 32.3K SGDJPY +0.23% 121.76 12.9K NZDJPY +0.04% 89.21 12.9K CADJPY +0.26% 111.32 8.1K USDCZK +0.16% 21.05 18.2K USDMXN +0.03% 17.14 22.3K EURSEK +0.04% 11.27 30.7K GBPZAR +0.00% 21.94 15.5K USDZAR +0.10% 16.27 20.1K CHFZAR +0.02% 19.89 15.4K EURCZK +0.04% 24.29 11.5K USDSEK +0.16% 9.77 28.5K EURZAR -0.01% 18.77 11.5K USDNOK +0.03% 9.33 23K EURNOK -0.09% 10.77 17.7K USDTHB +0.15% 33.26 5.5K USDCNH +0.03% 6.71 24K GBPPLN +0.02% 5.07 20.3K GBPAUD +0.04% 1.89 46.5K USDDKK +0.12% 6.48 11.3K EURAUD +0.03% 1.62 40.2K USDTRY +0.04% 48.62 1.2K