666,803.00 +0.51% +3,416.00
- 1D High
- 667,085.00
- 1D Low
- 661,691.00
- 1D Volume
- 55.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1–50 of 152 stocks
Live · refreshes every 15 seconds
143,222.24 +0.35% +498.69
- 1D High
- 143,275.87
- 1D Low
- 142,296.03
- 1D Volume
- 53.6K
28,908.95 +0.23% +66.44
- 1D High
- 28,931.71
- 1D Low
- 28,739.52
- 1D Volume
- 55K
29,159.40 -0.08% -23.60
- 1D High
- 29,189.40
- 1D Low
- 29,124.80
- 1D Volume
- 41.3K
63,982.00 +1.00% +630.70
- 1D High
- 63,992.00
- 1D Low
- 62,914.50
- 1D Volume
- 18.2K
52,413.00 -0.16% -83.40
- 1D High
- 52,493.40
- 1D Low
- 52,403.00
- 1D Volume
- 17.1K
13,878.12 +0.59% +80.88
- 1D High
- 14,011.12
- 1D Low
- 13,787.12
- 1D Volume
- 35.8K
8,137.10 -0.46% -37.40
- 1D High
- 8,170.10
- 1D Low
- 8,087.80
- 1D Volume
- 51.1K
19,601.20 -1.22% -241.10
- 1D High
- 19,831.20
- 1D Low
- 19,500.20
- 1D Volume
- 18.7K
5,477.23 +0.30% +16.49
- 1D High
- 5,481.48
- 1D Low
- 5,442.20
- 1D Volume
- 54.8K
6,041.68 +0.35% +21.18
- 1D High
- 6,043.76
- 1D Low
- 6,003.18
- 1D Volume
- 48.6K
24,806.20 -0.80% -198.80
- 1D High
- 25,009.20
- 1D Low
- 24,749.20
- 1D Volume
- 10.9K
14,624.90 -0.18% -26.30
- 1D High
- 14,671.10
- 1D Low
- 14,562.80
- 1D Volume
- 15.7K
4,307.59 +0.20% +8.67
- 1D High
- 4,311.60
- 1D Low
- 4,282.91
- 1D Volume
- 41.8K
3,733.34 +0.32% +11.83
- 1D High
- 3,736.00
- 1D Low
- 3,709.80
- 1D Volume
- 47.9K
3,523.70 +0.29% +10.28
- 1D High
- 3,526.38
- 1D Low
- 3,501.34
- 1D Volume
- 49.6K
3,193.70 +0.31% +9.91
- 1D High
- 3,196.18
- 1D Low
- 3,173.10
- 1D Volume
- 50.5K
25,498.90 -0.16% -41.70
- 1D High
- 25,544.90
- 1D Low
- 25,484.70
- 1D Volume
- 5.8K
7,623.60 -0.09% -6.80
- 1D High
- 7,631.20
- 1D Low
- 7,620.40
- 1D Volume
- 12.3K
6,049.00 +1.87% +111.20
- 1D High
- 6,142.20
- 1D Low
- 5,859.40
- 1D Volume
- 13.5K
4,032.30 +0.66% +26.50
- 1D High
- 4,045.00
- 1D Low
- 3,990.50
- 1D Volume
- 18.3K
8,676.00 -0.67% -58.50
- 1D High
- 8,738.50
- 1D Low
- 8,669.30
- 1D Volume
- 8.4K
10,687.30 -0.07% -7.70
- 1D High
- 10,704.00
- 1D Low
- 10,682.90
- 1D Volume
- 6.6K
2,101.21 +0.19% +3.89
- 1D High
- 2,110.06
- 1D Low
- 2,090.36
- 1D Volume
- 26.8K
8,244.16 -1.03% -85.41
- 1D High
- 8,313.77
- 1D Low
- 8,224.16
- 1D Volume
- 6.3K
1,131.77 -0.05% -0.59
- 1D High
- 1,135.81
- 1D Low
- 1,128.38
- 1D Volume
- 37.6K
1,767.62 +0.33% +5.85
- 1D High
- 1,768.07
- 1D Low
- 1,746.72
- 1D Volume
- 23.7K
16,258.53 -0.56% -91.84
- 1D High
- 16,407.03
- 1D Low
- 16,226.78
- 1D Volume
- 2.6K
17,698.00 -0.05% -9.30
- 1D High
- 17,714.20
- 1D Low
- 17,688.40
- 1D Volume
- 1.7K
4,335.40 -0.21% -9.10
- 1D High
- 4,349.90
- 1D Low
- 4,305.90
- 1D Volume
- 6.2K
6,275.70 +0.01% +0.70
- 1D High
- 6,281.70
- 1D Low
- 6,269.70
- 1D Volume
- 4K
2,890.10 -0.20% -5.80
- 1D High
- 2,895.70
- 1D Low
- 2,888.80
- 1D Volume
- 7.8K
3,775.05 -0.00% -0.040
- 1D High
- 3,798.90
- 1D Low
- 3,764.85
- 1D Volume
- 3.9K
1,353.27 +0.41% +5.59
- 1D High
- 1,353.74
- 1D Low
- 1,345.00
- 1D Volume
- 10.8K
3,250.20 +0.74% +23.90
- 1D High
- 3,253.90
- 1D Low
- 3,237.90
- 1D Volume
- 3.8K
1,288.18 +0.33% +4.22
- 1D High
- 1,289.31
- 1D Low
- 1,272.58
- 1D Volume
- 6.9K
427.29 +0.06% +0.277
- 1D High
- 427.41
- 1D Low
- 425.97
- 1D Volume
- 16.8K
957.92 +1.68% +15.87
- 1D High
- 964.58
- 1D Low
- 948.53
- 1D Volume
- 7.2K
387.29 +0.08% +0.303
- 1D High
- 387.42
- 1D Low
- 386.03
- 1D Volume
- 14.9K
208.78 +0.20% +0.422
- 1D High
- 208.82
- 1D Low
- 208.21
- 1D Volume
- 27.2K
365.67 +0.08% +0.307
- 1D High
- 365.74
- 1D Low
- 364.69
- 1D Volume
- 14.3K
316.85 +0.18% +0.564
- 1D High
- 316.96
- 1D Low
- 315.88
- 1D Volume
- 15.6K
225.89 +0.02% +0.056
- 1D High
- 226.03
- 1D Low
- 225.11
- 1D Volume
- 19.2K
189.22 +0.22% +0.416
- 1D High
- 189.26
- 1D Low
- 188.68
- 1D Volume
- 21.5K
182.55 -0.12% -0.225
- 1D High
- 182.92
- 1D Low
- 182.03
- 1D Volume
- 18.7K
178.60 +0.20% +0.351
- 1D High
- 178.64
- 1D Low
- 178.13
- 1D Volume
- 18.1K
154.81 +0.31% +0.475
- 1D High
- 154.84
- 1D Low
- 154.20
- 1D Volume
- 20.8K
3,113.11 +0.60% +18.69
- 1D High
- 3,131.92
- 1D Low
- 3,111.20
- 1D Volume
- 999
286.94 +1.75% +4.94
- 1D High
- 289.85
- 1D Low
- 279.73
- 1D Volume
- 10.1K
1,307.30 -0.55% -7.20
- 1D High
- 1,312.60
- 1D Low
- 1,304.30
- 1D Volume
- 2.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| XAUJPY | PEPPERSTONEUK | 666,803.00 | +0.51% +3,416.00 | 667,085.00 | 661,691.00 | 55.1K | Chart |
| XAUTHB | PEPPERSTONEUK | 143,222.24 | +0.35% +498.69 | 143,275.87 | 142,296.03 | 53.6K | Chart |
| XAUCNH | PEPPERSTONEUK | 28,908.95 | +0.23% +66.44 | 28,931.71 | 28,739.52 | 55K | Chart |
| NAS100 | PEPPERSTONEUK | 29,159.40 | -0.08% -23.60 | 29,189.40 | 29,124.80 | 41.3K | Chart |
| JPN225 | PEPPERSTONEUK | 63,982.00 | +1.00% +630.70 | 63,992.00 | 62,914.50 | 18.2K | Chart |
| US30 | PEPPERSTONEUK | 52,413.00 | -0.16% -83.40 | 52,493.40 | 52,403.00 | 17.1K | Chart |
| SWI20 | PEPPERSTONEUK | 13,878.12 | +0.59% +80.88 | 14,011.12 | 13,787.12 | 35.8K | Chart |
| FRA40 | PEPPERSTONEUK | 8,137.10 | -0.46% -37.40 | 8,170.10 | 8,087.80 | 51.1K | Chart |
| SPA35 | PEPPERSTONEUK | 19,601.20 | -1.22% -241.10 | 19,831.20 | 19,500.20 | 18.7K | Chart |
| XAUSGD | PEPPERSTONEUK | 5,477.23 | +0.30% +16.49 | 5,481.48 | 5,442.20 | 54.8K | Chart |
| XAUAUD | PEPPERSTONEUK | 6,041.68 | +0.35% +21.18 | 6,043.76 | 6,003.18 | 48.6K | Chart |
| HK50 | PEPPERSTONEUK | 24,806.20 | -0.80% -198.80 | 25,009.20 | 24,749.20 | 10.9K | Chart |
| CN50 | PEPPERSTONEUK | 14,624.90 | -0.18% -26.30 | 14,671.10 | 14,562.80 | 15.7K | Chart |
| XAUUSD | PEPPERSTONEUK | 4,307.59 | +0.20% +8.67 | 4,311.60 | 4,282.91 | 41.8K | Chart |
| XAUEUR | PEPPERSTONEUK | 3,733.34 | +0.32% +11.83 | 3,736.00 | 3,709.80 | 47.9K | Chart |
| XAUCHF | PEPPERSTONEUK | 3,523.70 | +0.29% +10.28 | 3,526.38 | 3,501.34 | 49.6K | Chart |
| XAUGBP | PEPPERSTONEUK | 3,193.70 | +0.31% +9.91 | 3,196.18 | 3,173.10 | 50.5K | Chart |
| GER40 | PEPPERSTONEUK | 25,498.90 | -0.16% -41.70 | 25,544.90 | 25,484.70 | 5.8K | Chart |
| US500 | PEPPERSTONEUK | 7,623.60 | -0.09% -6.80 | 7,631.20 | 7,620.40 | 12.3K | Chart |
| COCOA | PEPPERSTONEUK | 6,049.00 | +1.87% +111.20 | 6,142.20 | 5,859.40 | 13.5K | Chart |
| TWN | PEPPERSTONEUK | 4,032.30 | +0.66% +26.50 | 4,045.00 | 3,990.50 | 18.3K | Chart |
| AUS200 | PEPPERSTONEUK | 8,676.00 | -0.67% -58.50 | 8,738.50 | 8,669.30 | 8.4K | Chart |
| UK100 | PEPPERSTONEUK | 10,687.30 | -0.07% -7.70 | 10,704.00 | 10,682.90 | 6.6K | Chart |
| CA60 | PEPPERSTONEUK | 2,101.21 | +0.19% +3.89 | 2,110.06 | 2,090.36 | 26.8K | Chart |
| CHINAH | PEPPERSTONEUK | 8,244.16 | -1.03% -85.41 | 8,313.77 | 8,224.16 | 6.3K | Chart |
| NETH25 | PEPPERSTONEUK | 1,131.77 | -0.05% -0.59 | 1,135.81 | 1,128.38 | 37.6K | Chart |
| XPTUSD | PEPPERSTONEUK | 1,767.62 | +0.33% +5.85 | 1,768.07 | 1,746.72 | 23.7K | Chart |
| NICKEL | PEPPERSTONEUK | 16,258.53 | -0.56% -91.84 | 16,407.03 | 16,226.78 | 2.6K | Chart |
| USDIDR | PEPPERSTONEUK | 17,698.00 | -0.05% -9.30 | 17,714.20 | 17,688.40 | 1.7K | Chart |
| HSTECH | PEPPERSTONEUK | 4,335.40 | -0.21% -9.10 | 4,349.90 | 4,305.90 | 6.2K | Chart |
| EUSTX50 | PEPPERSTONEUK | 6,275.70 | +0.01% +0.70 | 6,281.70 | 6,269.70 | 4K | Chart |
| US2000 | PEPPERSTONEUK | 2,890.10 | -0.20% -5.80 | 2,895.70 | 2,888.80 | 7.8K | Chart |
| ZINC | PEPPERSTONEUK | 3,775.05 | -0.00% -0.040 | 3,798.90 | 3,764.85 | 3.9K | Chart |
| USDKRW | PEPPERSTONEUK | 1,353.27 | +0.41% +5.59 | 1,353.74 | 1,345.00 | 10.8K | Chart |
| ALUMINIUM | PEPPERSTONEUK | 3,250.20 | +0.74% +23.90 | 3,253.90 | 3,237.90 | 3.8K | Chart |
| XPDUSD | PEPPERSTONEUK | 1,288.18 | +0.33% +4.22 | 1,289.31 | 1,272.58 | 6.9K | Chart |
| GBPHUF | PEPPERSTONEUK | 427.29 | +0.06% +0.277 | 427.41 | 425.97 | 16.8K | Chart |
| USDCLP | PEPPERSTONEUK | 957.92 | +1.68% +15.87 | 964.58 | 948.53 | 7.2K | Chart |
| CHFHUF | PEPPERSTONEUK | 387.29 | +0.08% +0.303 | 387.42 | 386.03 | 14.9K | Chart |
| GBPJPY | PEPPERSTONEUK | 208.78 | +0.20% +0.422 | 208.82 | 208.21 | 27.2K | Chart |
| EURHUF | PEPPERSTONEUK | 365.67 | +0.08% +0.307 | 365.74 | 364.69 | 14.3K | Chart |
| USDHUF | PEPPERSTONEUK | 316.85 | +0.18% +0.564 | 316.96 | 315.88 | 15.6K | Chart |
| AUDHUF | PEPPERSTONEUK | 225.89 | +0.02% +0.056 | 226.03 | 225.11 | 19.2K | Chart |
| CHFJPY | PEPPERSTONEUK | 189.22 | +0.22% +0.416 | 189.26 | 188.68 | 21.5K | Chart |
| NZDHUF | PEPPERSTONEUK | 182.55 | -0.12% -0.225 | 182.92 | 182.03 | 18.7K | Chart |
| EURJPY | PEPPERSTONEUK | 178.60 | +0.20% +0.351 | 178.64 | 178.13 | 18.1K | Chart |
| USDJPY | PEPPERSTONEUK | 154.81 | +0.31% +0.475 | 154.84 | 154.20 | 20.8K | Chart |
| USDCOP | PEPPERSTONEUK | 3,113.11 | +0.60% +18.69 | 3,131.92 | 3,111.20 | 999 | Chart |
| COFFEE | PEPPERSTONEUK | 286.94 | +1.75% +4.94 | 289.85 | 279.73 | 10.1K | Chart |
| SOYBEANS | PEPPERSTONEUK | 1,307.30 | -0.55% -7.20 | 1,312.60 | 1,304.30 | 2.1K | Chart |
XAUJPY +0.51% 666,803.00 55.1K XAUTHB +0.35% 143,222.24 53.6K XAUCNH +0.23% 28,908.95 55K NAS100 -0.08% 29,159.40 41.3K JPN225 +1.00% 63,982.00 18.2K US30 -0.16% 52,413.00 17.1K SWI20 +0.59% 13,878.12 35.8K FRA40 -0.46% 8,137.10 51.1K SPA35 -1.22% 19,601.20 18.7K XAUSGD +0.30% 5,477.23 54.8K XAUAUD +0.35% 6,041.68 48.6K HK50 -0.80% 24,806.20 10.9K CN50 -0.18% 14,624.90 15.7K XAUUSD +0.20% 4,307.59 41.8K XAUEUR +0.32% 3,733.34 47.9K XAUCHF +0.29% 3,523.70 49.6K XAUGBP +0.31% 3,193.70 50.5K GER40 -0.16% 25,498.90 5.8K US500 -0.09% 7,623.60 12.3K COCOA +1.87% 6,049.00 13.5K TWN +0.66% 4,032.30 18.3K AUS200 -0.67% 8,676.00 8.4K UK100 -0.07% 10,687.30 6.6K CA60 +0.19% 2,101.21 26.8K CHINAH -1.03% 8,244.16 6.3K NETH25 -0.05% 1,131.77 37.6K XPTUSD +0.33% 1,767.62 23.7K NICKEL -0.56% 16,258.53 2.6K USDIDR -0.05% 17,698.00 1.7K HSTECH -0.21% 4,335.40 6.2K EUSTX50 +0.01% 6,275.70 4K US2000 -0.20% 2,890.10 7.8K ZINC -0.00% 3,775.05 3.9K USDKRW +0.41% 1,353.27 10.8K ALUMINIUM +0.74% 3,250.20 3.8K XPDUSD +0.33% 1,288.18 6.9K GBPHUF +0.06% 427.29 16.8K USDCLP +1.68% 957.92 7.2K CHFHUF +0.08% 387.29 14.9K GBPJPY +0.20% 208.78 27.2K EURHUF +0.08% 365.67 14.3K USDHUF +0.18% 316.85 15.6K AUDHUF +0.02% 225.89 19.2K CHFJPY +0.22% 189.22 21.5K NZDHUF -0.12% 182.55 18.7K EURJPY +0.20% 178.60 18.1K USDJPY +0.31% 154.81 20.8K USDCOP +0.60% 3,113.11 999 COFFEE +1.75% 286.94 10.1K SOYBEANS -0.55% 1,307.30 2.1K