88.32 +2.10% +1.82
- 1D High
- 96.50
- 1D Low
- 87.00
- 1D Volume
- 3.7M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
451–499 of 18,685 stocks
Live · refreshes every 15 seconds
890.10 -1.10% -9.90
- 1D High
- 903.85
- 1D Low
- 884.50
- 1D Volume
- 370.4K
1,442.30 -3.72% -55.70
- 1D High
- 1,514.90
- 1D Low
- 1,439.70
- 1D Volume
- 226.9K
225.35 -5.00% -11.85
- 1D High
- 229.35
- 1D Low
- 225.35
- 1D Volume
- 1.5M
112.40 -1.30% -1.48
- 1D High
- 114.24
- 1D Low
- 112.36
- 1D Volume
- 2.9M
383.65 -2.22% -8.70
- 1D High
- 411.95
- 1D Low
- 376.00
- 1D Volume
- 849.1K
161.06 -3.49% -5.83
- 1D High
- 167.71
- 1D Low
- 160.75
- 1D Volume
- 2M
88.16 -1.19% -1.06
- 1D High
- 91.65
- 1D Low
- 86.30
- 1D Volume
- 3.7M
938.20 -2.39% -22.95
- 1D High
- 968.75
- 1D Low
- 931.25
- 1D Volume
- 342K
41.30 -4.04% -1.74
- 1D High
- 43.69
- 1D Low
- 41.05
- 1D Volume
- 7.7M
1,574.20 -2.22% -35.80
- 1D High
- 1,631.40
- 1D Low
- 1,534.70
- 1D Volume
- 200.4K
2,228.90 -1.18% -26.70
- 1D High
- 2,299.00
- 1D Low
- 2,226.50
- 1D Volume
- 140.9K
1,904.80 +1.90% +35.60
- 1D High
- 1,914.90
- 1D Low
- 1,878.90
- 1D Volume
- 163.4K
749.50 -1.78% -13.55
- 1D High
- 762.95
- 1D Low
- 749.00
- 1D Volume
- 414.7K
132.49 -2.19% -2.97
- 1D High
- 139.40
- 1D Low
- 129.62
- 1D Volume
- 2.3M
1,901.20 -2.25% -43.70
- 1D High
- 1,950.00
- 1D Low
- 1,898.20
- 1D Volume
- 162.7K
997.70 -2.81% -28.80
- 1D High
- 1,030.00
- 1D Low
- 990.70
- 1D Volume
- 310K
50.66 -4.20% -2.22
- 1D High
- 54.09
- 1D Low
- 50.61
- 1D Volume
- 6.1M
1,186.60 -1.25% -15.00
- 1D High
- 1,213.90
- 1D Low
- 1,183.80
- 1D Volume
- 259.1K
2,246.80 -0.54% -12.20
- 1D High
- 2,288.30
- 1D Low
- 2,242.50
- 1D Volume
- 135.5K
982.65 -0.24% -2.35
- 1D High
- 990.60
- 1D Low
- 963.65
- 1D Volume
- 306.5K
15.76 -1.62% -0.26
- 1D High
- 16.20
- 1D Low
- 15.73
- 1D Volume
- 19.1M
2,315.70 -2.41% -57.30
- 1D High
- 2,399.80
- 1D Low
- 2,283.60
- 1D Volume
- 129.5K
77,001.00 -1.52% -1,188.21
- 1D High
- 78,250.46
- 1D Low
- 77,001.00
- 1D Volume
- 3.9K
2,152.30 -5.46% -124.20
- 1D High
- 2,288.00
- 1D Low
- 2,146.10
- 1D Volume
- 138K
559.50 -2.75% -15.85
- 1D High
- 580.00
- 1D Low
- 558.50
- 1D Volume
- 530.1K
1,444.60 -2.19% -32.40
- 1D High
- 1,482.00
- 1D Low
- 1,444.50
- 1D Volume
- 203.7K
321.70 -4.99% -16.90
- 1D High
- 321.70
- 1D Low
- 321.70
- 1D Volume
- 911.3K
2,007.50 +0.69% +13.80
- 1D High
- 2,048.90
- 1D Low
- 1,951.90
- 1D Volume
- 145.9K
506.05 -5.13% -27.35
- 1D High
- 534.90
- 1D Low
- 504.20
- 1D Volume
- 578.7K
517.20 -0.84% -4.40
- 1D High
- 526.40
- 1D Low
- 503.10
- 1D Volume
- 566.2K
64.75 -1.21% -0.79
- 1D High
- 66.56
- 1D Low
- 64.65
- 1D Volume
- 4.5M
696.75 -2.03% -14.45
- 1D High
- 715.20
- 1D Low
- 684.60
- 1D Volume
- 416.5K
1,205.70 -0.31% -3.80
- 1D High
- 1,249.00
- 1D Low
- 1,204.00
- 1D Volume
- 240.7K
385.00 -8.15% -34.15
- 1D High
- 426.55
- 1D Low
- 383.45
- 1D Volume
- 751.8K
32.16 -4.34% -1.46
- 1D High
- 33.55
- 1D Low
- 32.15
- 1D Volume
- 9M
1,958.80 -3.19% -64.60
- 1D High
- 2,033.40
- 1D Low
- 1,958.10
- 1D Volume
- 146.4K
7,588.10 -0.56% -42.70
- 1D High
- 7,630.50
- 1D Low
- 7,585.70
- 1D Volume
- 37.8K
365.70 -3.81% -14.50
- 1D High
- 382.45
- 1D Low
- 356.55
- 1D Volume
- 779.9K
259.25 -3.45% -9.25
- 1D High
- 276.75
- 1D Low
- 254.05
- 1D Volume
- 1.1M
1,183.40 — —
- 1D High
- 1,203.00
- 1D Low
- 1,165.60
- 1D Volume
- 239.8K
620.70 +0.49% +3.00
- 1D High
- 641.40
- 1D Low
- 620.40
- 1D Volume
- 455.1K
311.80 -3.50% -11.30
- 1D High
- 325.30
- 1D Low
- 311.35
- 1D Volume
- 902.8K
1,770.10 +0.76% +13.40
- 1D High
- 1,850.00
- 1D Low
- 1,685.20
- 1D Volume
- 158.6K
161.30 +9.34% +13.78
- 1D High
- 172.00
- 1D Low
- 158.01
- 1D Volume
- 1.7M
887.90 -1.82% -16.50
- 1D High
- 924.60
- 1D Low
- 885.00
- 1D Volume
- 315K
137.73 -4.58% -6.61
- 1D High
- 145.31
- 1D Low
- 136.40
- 1D Volume
- 2M
4,617.70 -3.26% -155.50
- 1D High
- 4,830.00
- 1D Low
- 4,609.90
- 1D Volume
- 60.5K
48.59 +0.10% +0.050
- 1D High
- 48.60
- 1D Low
- 48.54
- 1D Volume
- 5.7M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| INDORAMA | NSE | 88.32 | +2.10% +1.82 | 96.50 | 87.00 | 3.7M | Chart |
| KFINTECH | NSE | 890.10 | -1.10% -9.90 | 903.85 | 884.50 | 370.4K | Chart |
| PRESTIGE | NSE | 1,442.30 | -3.72% -55.70 | 1,514.90 | 1,439.70 | 226.9K | Chart |
| HEG | NSE | 225.35 | -5.00% -11.85 | 229.35 | 225.35 | 1.5M | Chart |
| IEX | NSE | 112.40 | -1.30% -1.48 | 114.24 | 112.36 | 2.9M | Chart |
| BIRLACABLE | NSE | 383.65 | -2.22% -8.70 | 411.95 | 376.00 | 849.1K | Chart |
| URBANCO | NSE | 161.06 | -3.49% -5.83 | 167.71 | 160.75 | 2M | Chart |
| CONFIPET | NSE | 88.16 | -1.19% -1.06 | 91.65 | 86.30 | 3.7M | Chart |
| SHILPAMED | NSE | 938.20 | -2.39% -22.95 | 968.75 | 931.25 | 342K | Chart |
| KWIL | NSE | 41.30 | -4.04% -1.74 | 43.69 | 41.05 | 7.7M | Chart |
| UNIMECH | NSE | 1,574.20 | -2.22% -35.80 | 1,631.40 | 1,534.70 | 200.4K | Chart |
| PIRAMALFIN | NSE | 2,228.90 | -1.18% -26.70 | 2,299.00 | 2,226.50 | 140.9K | Chart |
| NH | NSE | 1,904.80 | +1.90% +35.60 | 1,914.90 | 1,878.90 | 163.4K | Chart |
| ASTERDM | NSE | 749.50 | -1.78% -13.55 | 762.95 | 749.00 | 414.7K | Chart |
| JAMNAAUTO | NSE | 132.49 | -2.19% -2.97 | 139.40 | 129.62 | 2.3M | Chart |
| BHARATFORG | NSE | 1,901.20 | -2.25% -43.70 | 1,950.00 | 1,898.20 | 162.7K | Chart |
| MOTILALOFS | NSE | 997.70 | -2.81% -28.80 | 1,030.00 | 990.70 | 310K | Chart |
| JINDWORLD | NSE | 50.66 | -4.20% -2.22 | 54.09 | 50.61 | 6.1M | Chart |
| UNOMINDA | NSE | 1,186.60 | -1.25% -15.00 | 1,213.90 | 1,183.80 | 259.1K | Chart |
| PIIND | NSE | 2,246.80 | -0.54% -12.20 | 2,288.30 | 2,242.50 | 135.5K | Chart |
| JYOTICNC | NSE | 982.65 | -0.24% -2.35 | 990.60 | 963.65 | 306.5K | Chart |
| JPPOWER | NSE | 15.76 | -1.62% -0.26 | 16.20 | 15.73 | 19.1M | Chart |
| NEOGEN | NSE | 2,315.70 | -2.41% -57.30 | 2,399.80 | 2,283.60 | 129.5K | Chart |
| BTCUSDT | BINANCE | 77,001.00 | -1.52% -1,188.21 | 78,250.46 | 77,001.00 | 3.9K | Chart |
| BALAMINES | NSE | 2,152.30 | -5.46% -124.20 | 2,288.00 | 2,146.10 | 138K | Chart |
| GMDCLTD | NSE | 559.50 | -2.75% -15.85 | 580.00 | 558.50 | 530.1K | Chart |
| MFSL | NSE | 1,444.60 | -2.19% -32.40 | 1,482.00 | 1,444.50 | 203.7K | Chart |
| LALITHAA | NSE | 321.70 | -4.99% -16.90 | 321.70 | 321.70 | 911.3K | Chart |
| LUMAXTECH | NSE | 2,007.50 | +0.69% +13.80 | 2,048.90 | 1,951.90 | 145.9K | Chart |
| BALUFORGE | NSE | 506.05 | -5.13% -27.35 | 534.90 | 504.20 | 578.7K | Chart |
| TI | NSE | 517.20 | -0.84% -4.40 | 526.40 | 503.10 | 566.2K | Chart |
| UJJIVANSFB | NSE | 64.75 | -1.21% -0.79 | 66.56 | 64.65 | 4.5M | Chart |
| RKFORGE | NSE | 696.75 | -2.03% -14.45 | 715.20 | 684.60 | 416.5K | Chart |
| OLECTRA | NSE | 1,205.70 | -0.31% -3.80 | 1,249.00 | 1,204.00 | 240.7K | Chart |
| MARINE | NSE | 385.00 | -8.15% -34.15 | 426.55 | 383.45 | 751.8K | Chart |
| VEDPOWER | NSE | 32.16 | -4.34% -1.46 | 33.55 | 32.15 | 9M | Chart |
| BEML | NSE | 1,958.80 | -3.19% -64.60 | 2,033.40 | 1,958.10 | 146.4K | Chart |
| SPX500USD | OANDAMT | 7,588.10 | -0.56% -42.70 | 7,630.50 | 7,585.70 | 37.8K | Chart |
| ELLEN | NSE | 365.70 | -3.81% -14.50 | 382.45 | 356.55 | 779.9K | Chart |
| PARAGMILK | NSE | 259.25 | -3.45% -9.25 | 276.75 | 254.05 | 1.1M | Chart |
| STAR | NSE | 1,183.40 | — — | 1,203.00 | 1,165.60 | 239.8K | Chart |
| ELGIEQUIP | NSE | 620.70 | +0.49% +3.00 | 641.40 | 620.40 | 455.1K | Chart |
| GENUSPOWER | NSE | 311.80 | -3.50% -11.30 | 325.30 | 311.35 | 902.8K | Chart |
| RACLGEAR | NSE | 1,770.10 | +0.76% +13.40 | 1,850.00 | 1,685.20 | 158.6K | Chart |
| QUICKHEAL | NSE | 161.30 | +9.34% +13.78 | 172.00 | 158.01 | 1.7M | Chart |
| CYIENTDLM | NSE | 887.90 | -1.82% -16.50 | 924.60 | 885.00 | 315K | Chart |
| LEAPIND | NSE | 137.73 | -4.58% -6.61 | 145.31 | 136.40 | 2M | Chart |
| FLUOROCHEM | NSE | 4,617.70 | -3.26% -155.50 | 4,830.00 | 4,609.90 | 60.5K | Chart |
| USDTTRY | BINANCE | 48.59 | +0.10% +0.050 | 48.60 | 48.54 | 5.7M | Chart |
INDORAMA +2.10% 88.32 3.7M KFINTECH -1.10% 890.10 370.4K PRESTIGE -3.72% 1,442.30 226.9K HEG -5.00% 225.35 1.5M IEX -1.30% 112.40 2.9M BIRLACABLE -2.22% 383.65 849.1K URBANCO -3.49% 161.06 2M CONFIPET -1.19% 88.16 3.7M SHILPAMED -2.39% 938.20 342K KWIL -4.04% 41.30 7.7M UNIMECH -2.22% 1,574.20 200.4K PIRAMALFIN -1.18% 2,228.90 140.9K NH +1.90% 1,904.80 163.4K ASTERDM -1.78% 749.50 414.7K JAMNAAUTO -2.19% 132.49 2.3M BHARATFORG -2.25% 1,901.20 162.7K MOTILALOFS -2.81% 997.70 310K JINDWORLD -4.20% 50.66 6.1M UNOMINDA -1.25% 1,186.60 259.1K PIIND -0.54% 2,246.80 135.5K JYOTICNC -0.24% 982.65 306.5K JPPOWER -1.62% 15.76 19.1M NEOGEN -2.41% 2,315.70 129.5K BTCUSDT -1.52% 77,001.00 3.9K BALAMINES -5.46% 2,152.30 138K GMDCLTD -2.75% 559.50 530.1K MFSL -2.19% 1,444.60 203.7K LALITHAA -4.99% 321.70 911.3K LUMAXTECH +0.69% 2,007.50 145.9K BALUFORGE -5.13% 506.05 578.7K TI -0.84% 517.20 566.2K UJJIVANSFB -1.21% 64.75 4.5M RKFORGE -2.03% 696.75 416.5K OLECTRA -0.31% 1,205.70 240.7K MARINE -8.15% 385.00 751.8K VEDPOWER -4.34% 32.16 9M BEML -3.19% 1,958.80 146.4K SPX500USD -0.56% 7,588.10 37.8K ELLEN -3.81% 365.70 779.9K PARAGMILK -3.45% 259.25 1.1M STAR — 1,183.40 239.8K ELGIEQUIP +0.49% 620.70 455.1K GENUSPOWER -3.50% 311.80 902.8K RACLGEAR +0.76% 1,770.10 158.6K QUICKHEAL +9.34% 161.30 1.7M CYIENTDLM -1.82% 887.90 315K LEAPIND -4.58% 137.73 2M FLUOROCHEM -3.26% 4,617.70 60.5K USDTTRY +0.10% 48.59 5.7M