77,974.94 -0.26% -200.07
- 1D High
- 78,242.76
- 1D Low
- 77,721.53
- 1D Volume
- 589.6
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1–50 of 533 stocks
Live · refreshes every 15 seconds
2,519.24 +0.15% +3.81
- 1D High
- 2,519.61
- 1D Low
- 2,506.60
- 1D Volume
- 7.5K
1.43 +0.44% +0.0062
- 1D High
- 1.43
- 1D Low
- 1.42
- 1D Volume
- 8.8M
1,164.48 +0.12% +1.39
- 1D High
- 1,169.28
- 1D Low
- 1,151.03
- 1D Volume
- 6.4K
102.32 -0.20% -0.20
- 1D High
- 102.85
- 1D Low
- 102.14
- 1D Volume
- 62.2K
0.9998 -0.01% -0.000060
- 1D High
- 0.99991
- 1D Low
- 0.99976
- 1D Volume
- 3.3M
6.66 +1.93% +0.1259
- 1D High
- 6.74
- 1D Low
- 6.52
- 1D Volume
- 310.1K
0.9998 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 0.9998
- 1D Volume
- 2M
80.25 -0.12% -0.10
- 1D High
- 80.61
- 1D Low
- 79.91
- 1D Volume
- 18.7K
0.195804 +2.19% +0.004187
- 1D High
- 0.196862
- 1D Low
- 0.19117
- 1D Volume
- 7.6M
52.93 -0.43% -0.226
- 1D High
- 53.14
- 1D Low
- 52.53
- 1D Volume
- 25K
0.20356 +3.65% +0.00716
- 1D High
- 0.20636
- 1D Low
- 0.19511
- 1D Volume
- 6.4M
2.44 -0.92% -0.0228
- 1D High
- 2.49
- 1D Low
- 2.43
- 1D Volume
- 526.1K
67,571.83 -0.16% -106.14
- 1D High
- 67,744.92
- 1D Low
- 67,339.69
- 1D Volume
- 17.6
0.8664 +0.09% +0.00080
- 1D High
- 0.8665
- 1D Low
- 0.8655
- 1D Volume
- 1.3M
0.20792 -0.28% -0.00058
- 1D High
- 0.20874
- 1D Low
- 0.20712
- 1D Volume
- 4.9M
11.62 +0.94% +0.108
- 1D High
- 11.63
- 1D Low
- 11.51
- 1D Volume
- 79.4K
0.07044 +9.82% +0.0063
- 1D High
- 0.07624
- 1D Low
- 0.06096
- 1D Volume
- 12.7M
0.8663 +0.09% +0.00081
- 1D High
- 0.86633
- 1D Low
- 0.86548
- 1D Volume
- 1M
22.44 -2.86% -0.6613
- 1D High
- 23.34
- 1D Low
- 22.39
- 1D Volume
- 39K
4,309.42 +0.34% +14.77
- 1D High
- 4,311.51
- 1D Low
- 4,283.71
- 1D Volume
- 203
0.7214 +0.06% +0.00040
- 1D High
- 0.7224
- 1D Low
- 0.7172
- 1D Volume
- 892.7K
0.9003 -3.75% -0.0351
- 1D High
- 0.9357
- 1D Low
- 0.8863
- 1D Volume
- 705.1K
0.07797 +0.31% +0.00024
- 1D High
- 0.07848
- 1D Low
- 0.0776
- 1D Volume
- 8M
0.08386 +0.28% +0.00023
- 1D High
- 0.08396
- 1D Low
- 0.0835
- 1D Volume
- 5.2M
7.56 +0.01% +0.0010
- 1D High
- 7.61
- 1D Low
- 7.53
- 1D Volume
- 55.3K
232.97 +0.25% +0.57
- 1D High
- 233.28
- 1D Low
- 230.80
- 1D Volume
- 1.8K
0.00060117 -5.71% -0.00003639
- 1D High
- 0.00065069
- 1D Low
- 0.00059659
- 1D Volume
- 671.8M
1.24 +0.54% +0.0066
- 1D High
- 1.24
- 1D Low
- 1.23
- 1D Volume
- 304.8K
0.13402 +0.19% +0.00026
- 1D High
- 0.13485
- 1D Low
- 0.13178
- 1D Volume
- 2.7M
0.004196 +3.78% +0.000153
- 1D High
- 0.004267
- 1D Low
- 0.004043
- 1D Volume
- 74.9M
0.5864 -0.56% -0.0033
- 1D High
- 0.5908
- 1D Low
- 0.5799
- 1D Volume
- 529.8K
257,517.00 +4.93% +12,107.00
- 1D High
- 261,468.00
- 1D Low
- 248,550.00
- 1D Volume
- 1.1
2,181.81 +0.21% +4.50
- 1D High
- 2,183.53
- 1D Low
- 2,170.80
- 1D Volume
- 125.8
77,933.54 -0.29% -230.05
- 1D High
- 78,218.31
- 1D Low
- 77,783.18
- 1D Volume
- 3.5
0.003728 +1.39% +0.000051
- 1D High
- 0.00374
- 1D Low
- 0.003656
- 1D Volume
- 70.1M
0.35401 -0.20% -0.00071
- 1D High
- 0.35501
- 1D Low
- 0.35291
- 1D Volume
- 723.6K
0.0608 +2.36% +0.0014
- 1D High
- 0.0671
- 1D Low
- 0.0591
- 1D Volume
- 3.9M
0.0052799 +3.58% +0.0001824
- 1D High
- 0.0057369
- 1D Low
- 0.0049756
- 1D Volume
- 44.2M
2.42 +2.15% +0.0509
- 1D High
- 2.44
- 1D Low
- 2.37
- 1D Volume
- 94.9K
0.14353 +0.20% +0.00028
- 1D High
- 0.14504
- 1D Low
- 0.14236
- 1D Volume
- 1.6M
0.9904 -1.33% -0.0133
- 1D High
- 1.00
- 1D Low
- 0.9873
- 1D Volume
- 219.7K
0.14336 -0.36% -0.00052
- 1D High
- 0.14456
- 1D Low
- 0.143
- 1D Volume
- 1.5M
57,836.71 -0.13% -73.54
- 1D High
- 57,970.87
- 1D Low
- 57,616.60
- 1D Volume
- 3.6
0.56393 -0.99% -0.00564
- 1D High
- 0.57102
- 1D Low
- 0.56319
- 1D Volume
- 364.7K
0.3823 -0.91% -0.0035
- 1D High
- 0.3878
- 1D Low
- 0.3816
- 1D Volume
- 473.7K
222.62 -0.28% -0.63
- 1D High
- 223.79
- 1D Low
- 222.28
- 1D Volume
- 786.1
6.16 -1.96% -0.123
- 1D High
- 6.30
- 1D Low
- 6.15
- 1D Volume
- 27.6K
0.16334 +0.12% +0.00019
- 1D High
- 0.16444
- 1D Low
- 0.163
- 1D Volume
- 1M
2.00 -0.32% -0.0064
- 1D High
- 2.01
- 1D Low
- 1.98
- 1D Volume
- 80.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BTCUSD | COINBASE | 77,974.94 | -0.26% -200.07 | 78,242.76 | 77,721.53 | 589.6 | Chart |
| ETHUSD | COINBASE | 2,519.24 | +0.15% +3.81 | 2,519.61 | 2,506.60 | 7.5K | Chart |
| XRPUSD | COINBASE | 1.43 | +0.44% +0.0062 | 1.43 | 1.42 | 8.8M | Chart |
| ZECUSD | COINBASE | 1,164.48 | +0.12% +1.39 | 1,169.28 | 1,151.03 | 6.4K | Chart |
| SOLUSD | COINBASE | 102.32 | -0.20% -0.20 | 102.85 | 102.14 | 62.2K | Chart |
| USDTUSD | COINBASE | 0.9998 | -0.01% -0.000060 | 0.99991 | 0.99976 | 3.3M | Chart |
| UNIUSD | COINBASE | 6.66 | +1.93% +0.1259 | 6.74 | 6.52 | 310.1K | Chart |
| USDTUSDC | COINBASE | 0.9998 | -0.01% -0.00010 | 1.00 | 0.9998 | 2M | Chart |
| HYPEUSD | COINBASE | 80.25 | -0.12% -0.10 | 80.61 | 79.91 | 18.7K | Chart |
| XLMUSD | COINBASE | 0.195804 | +2.19% +0.004187 | 0.196862 | 0.19117 | 7.6M | Chart |
| LTCUSD | COINBASE | 52.93 | -0.43% -0.226 | 53.14 | 52.53 | 25K | Chart |
| USELESSUSD | COINBASE | 0.20356 | +3.65% +0.00716 | 0.20636 | 0.19511 | 6.4M | Chart |
| NEARUSD | COINBASE | 2.44 | -0.92% -0.0228 | 2.49 | 2.43 | 526.1K | Chart |
| BTCEUR | COINBASE | 67,571.83 | -0.16% -106.14 | 67,744.92 | 67,339.69 | 17.6 | Chart |
| USDCEUR | COINBASE | 0.8664 | +0.09% +0.00080 | 0.8665 | 0.8655 | 1.3M | Chart |
| ADAUSD | COINBASE | 0.20792 | -0.28% -0.00058 | 0.20874 | 0.20712 | 4.9M | Chart |
| LINKUSD | COINBASE | 11.62 | +0.94% +0.108 | 11.63 | 11.51 | 79.4K | Chart |
| CAPUSD | COINBASE | 0.07044 | +9.82% +0.0063 | 0.07624 | 0.06096 | 12.7M | Chart |
| USDTEUR | COINBASE | 0.8663 | +0.09% +0.00081 | 0.86633 | 0.86548 | 1M | Chart |
| VVVUSD | COINBASE | 22.44 | -2.86% -0.6613 | 23.34 | 22.39 | 39K | Chart |
| PAXGUSD | COINBASE | 4,309.42 | +0.34% +14.77 | 4,311.51 | 4,283.71 | 203 | Chart |
| SUIUSD | COINBASE | 0.7214 | +0.06% +0.00040 | 0.7224 | 0.7172 | 892.7K | Chart |
| FILUSD | COINBASE | 0.9003 | -3.75% -0.0351 | 0.9357 | 0.8863 | 705.1K | Chart |
| HBARUSD | COINBASE | 0.07797 | +0.31% +0.00024 | 0.07848 | 0.0776 | 8M | Chart |
| DOGEUSD | COINBASE | 0.08386 | +0.28% +0.00023 | 0.08396 | 0.0835 | 5.2M | Chart |
| AVAXUSD | COINBASE | 7.56 | +0.01% +0.0010 | 7.61 | 7.53 | 55.3K | Chart |
| TAOUSD | COINBASE | 232.97 | +0.25% +0.57 | 233.28 | 230.80 | 1.8K | Chart |
| VTHOUSD | COINBASE | 0.00060117 | -5.71% -0.00003639 | 0.00065069 | 0.00059659 | 671.8M | Chart |
| XRPEUR | COINBASE | 1.24 | +0.54% +0.0066 | 1.24 | 1.23 | 304.8K | Chart |
| ARBUSD | COINBASE | 0.13402 | +0.19% +0.00026 | 0.13485 | 0.13178 | 2.7M | Chart |
| XCNUSD | COINBASE | 0.004196 | +3.78% +0.000153 | 0.004267 | 0.004043 | 74.9M | Chart |
| APTUSD | COINBASE | 0.5864 | -0.56% -0.0033 | 0.5908 | 0.5799 | 529.8K | Chart |
| ETHINR | COINBASE | 257,517.00 | +4.93% +12,107.00 | 261,468.00 | 248,550.00 | 1.1 | Chart |
| ETHEUR | COINBASE | 2,181.81 | +0.21% +4.50 | 2,183.53 | 2,170.80 | 125.8 | Chart |
| BTCUSDT | COINBASE | 77,933.54 | -0.29% -230.05 | 78,218.31 | 77,783.18 | 3.5 | Chart |
| PUMPUSD | COINBASE | 0.003728 | +1.39% +0.000051 | 0.00374 | 0.003656 | 70.1M | Chart |
| ONDOUSD | COINBASE | 0.35401 | -0.20% -0.00071 | 0.35501 | 0.35291 | 723.6K | Chart |
| POWRUSD | COINBASE | 0.0608 | +2.36% +0.0014 | 0.0671 | 0.0591 | 3.9M | Chart |
| TUSD | COINBASE | 0.0052799 | +3.58% +0.0001824 | 0.0057369 | 0.0049756 | 44.2M | Chart |
| PENDLEUSD | COINBASE | 2.42 | +2.15% +0.0509 | 2.44 | 2.37 | 94.9K | Chart |
| ENAUSD | COINBASE | 0.14353 | +0.20% +0.00028 | 0.14504 | 0.14236 | 1.6M | Chart |
| DOTUSD | COINBASE | 0.9904 | -1.33% -0.0133 | 1.00 | 0.9873 | 219.7K | Chart |
| FARTCOINUSD | COINBASE | 0.14336 | -0.36% -0.00052 | 0.14456 | 0.143 | 1.5M | Chart |
| BTCGBP | COINBASE | 57,836.71 | -0.13% -73.54 | 57,970.87 | 57,616.60 | 3.6 | Chart |
| AEROUSD | COINBASE | 0.56393 | -0.99% -0.00564 | 0.57102 | 0.56319 | 364.7K | Chart |
| WLDUSD | COINBASE | 0.3823 | -0.91% -0.0035 | 0.3878 | 0.3816 | 473.7K | Chart |
| BCHUSD | COINBASE | 222.62 | -0.28% -0.63 | 223.79 | 222.28 | 786.1 | Chart |
| INJUSD | COINBASE | 6.16 | -1.96% -0.123 | 6.30 | 6.15 | 27.6K | Chart |
| FETUSD | COINBASE | 0.16334 | +0.12% +0.00019 | 0.16444 | 0.163 | 1M | Chart |
| TRUMPUSD | COINBASE | 2.00 | -0.32% -0.0064 | 2.01 | 1.98 | 80.7K | Chart |
BTCUSD -0.26% 77,974.94 589.6 ETHUSD +0.15% 2,519.24 7.5K XRPUSD +0.44% 1.43 8.8M ZECUSD +0.12% 1,164.48 6.4K SOLUSD -0.20% 102.32 62.2K USDTUSD -0.01% 0.9998 3.3M UNIUSD +1.93% 6.66 310.1K USDTUSDC -0.01% 0.9998 2M HYPEUSD -0.12% 80.25 18.7K XLMUSD +2.19% 0.195804 7.6M LTCUSD -0.43% 52.93 25K USELESSUSD +3.65% 0.20356 6.4M NEARUSD -0.92% 2.44 526.1K BTCEUR -0.16% 67,571.83 17.6 USDCEUR +0.09% 0.8664 1.3M ADAUSD -0.28% 0.20792 4.9M LINKUSD +0.94% 11.62 79.4K CAPUSD +9.82% 0.07044 12.7M USDTEUR +0.09% 0.8663 1M VVVUSD -2.86% 22.44 39K PAXGUSD +0.34% 4,309.42 203 SUIUSD +0.06% 0.7214 892.7K FILUSD -3.75% 0.9003 705.1K HBARUSD +0.31% 0.07797 8M DOGEUSD +0.28% 0.08386 5.2M AVAXUSD +0.01% 7.56 55.3K TAOUSD +0.25% 232.97 1.8K VTHOUSD -5.71% 0.00060117 671.8M XRPEUR +0.54% 1.24 304.8K ARBUSD +0.19% 0.13402 2.7M XCNUSD +3.78% 0.004196 74.9M APTUSD -0.56% 0.5864 529.8K ETHINR +4.93% 257,517.00 1.1 ETHEUR +0.21% 2,181.81 125.8 BTCUSDT -0.29% 77,933.54 3.5 PUMPUSD +1.39% 0.003728 70.1M ONDOUSD -0.20% 0.35401 723.6K POWRUSD +2.36% 0.0608 3.9M TUSD +3.58% 0.0052799 44.2M PENDLEUSD +2.15% 2.42 94.9K ENAUSD +0.20% 0.14353 1.6M DOTUSD -1.33% 0.9904 219.7K FARTCOINUSD -0.36% 0.14336 1.5M BTCGBP -0.13% 57,836.71 3.6 AEROUSD -0.99% 0.56393 364.7K WLDUSD -0.91% 0.3823 473.7K BCHUSD -0.28% 222.62 786.1 INJUSD -1.96% 6.16 27.6K FETUSD +0.12% 0.16334 1M TRUMPUSD -0.32% 2.00 80.7K