17,610.00 +0.06% +10.00
- 1D High
- 17,618.00
- 1D Low
- 17,590.00
- 1D Volume
- 149.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1–50 of 1,417 stocks
Live · refreshes every 15 seconds
1,372,649,608.00 -0.25% -3,494,662.00
- 1D High
- 1,377,772,968.00
- 1D Low
- 1,369,344,943.00
- 1D Volume
- 0.4
25,141.00 +0.65% +163.00
- 1D High
- 25,141.00
- 1D Low
- 24,911.00
- 1D Volume
- 11.7K
17,617.00 +0.09% +15.00
- 1D High
- 17,619.00
- 1D Low
- 17,585.00
- 1D Volume
- 14.5K
1,802,331.00 -0.13% -2,312.00
- 1D High
- 1,807,571.00
- 1D Low
- 1,798,033.00
- 1D Volume
- 112.7
1,597.00 +0.01% +0.20
- 1D High
- 1,597.10
- 1D Low
- 1,596.70
- 1D Volume
- 103.8K
1.00 +0.00% +0.000040
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 151.9M
3,118.00 +0.26% +8.00
- 1D High
- 3,118.00
- 1D Low
- 3,105.00
- 1D Volume
- 46.8K
44,358,457.00 +0.26% +116,136.00
- 1D High
- 44,362,522.00
- 1D Low
- 44,038,886.00
- 1D Volume
- 3.2
390,345.00 +0.50% +1,957.00
- 1D High
- 390,345.00
- 1D Low
- 387,534.00
- 1D Volume
- 362.6
12,681.00 -0.09% -11.00
- 1D High
- 12,681.00
- 1D Low
- 12,600.00
- 1D Volume
- 9.3K
12,080,230.00 +0.07% +8,103.00
- 1D High
- 12,085,586.00
- 1D Low
- 12,028,460.00
- 1D Volume
- 8.1
24,320.00 -0.36% -87.00
- 1D High
- 24,712.00
- 1D Low
- 24,047.00
- 1D Volume
- 3.5K
77,992.40 -0.25% -196.81
- 1D High
- 78,250.46
- 1D Low
- 77,750.00
- 1D Volume
- 1K
221.39 +0.80% +1.76
- 1D High
- 221.53
- 1D Low
- 218.87
- 1D Volume
- 345.8K
899.95 +0.14% +1.27
- 1D High
- 904.67
- 1D Low
- 895.00
- 1D Volume
- 72.7K
2,519.84 +0.16% +4.09
- 1D High
- 2,520.00
- 1D Low
- 2,506.80
- 1D Volume
- 25.4K
7.62 -7.19% -0.59
- 1D High
- 8.94
- 1D Low
- 7.56
- 1D Volume
- 7.4M
77,987.63 -0.26% -202.17
- 1D High
- 78,252.16
- 1D Low
- 77,740.41
- 1D Volume
- 544
48.56 +0.04% +0.020
- 1D High
- 48.57
- 1D Low
- 48.54
- 1D Volume
- 836K
2.98 +16.41% +0.42
- 1D High
- 3.19
- 1D Low
- 2.56
- 1D Volume
- 11.4M
12,674,503.00 +0.36% +45,110.00
- 1D High
- 12,691,478.00
- 1D Low
- 12,655,813.00
- 1D Volume
- 2.4
69.38 +0.43% +0.30
- 1D High
- 69.45
- 1D Low
- 68.72
- 1D Volume
- 436.1K
4.47 +0.68% +0.030
- 1D High
- 4.60
- 1D Low
- 4.40
- 1D Volume
- 6.7M
23,922.00 +0.58% +139.00
- 1D High
- 23,922.00
- 1D Low
- 23,513.00
- 1D Volume
- 1.1K
2,519.59 +0.16% +4.12
- 1D High
- 2,519.83
- 1D Low
- 2,506.32
- 1D Volume
- 9.8K
122,382.00 +0.22% +264.00
- 1D High
- 122,388.00
- 1D Low
- 121,721.00
- 1D Volume
- 179.6
1,476.00 +0.20% +3.00
- 1D High
- 1,478.00
- 1D Low
- 1,471.00
- 1D Volume
- 12.8K
378.70 -0.63% -2.40
- 1D High
- 384.10
- 1D Low
- 376.50
- 1D Volume
- 45.4K
1.43 +0.41% +0.0059
- 1D High
- 1.43
- 1D Low
- 1.42
- 1D Volume
- 11.6M
102.34 -0.19% -0.19
- 1D High
- 102.86
- 1D Low
- 102.15
- 1D Volume
- 140.4K
0.99985 +0.00% +0.000010
- 1D High
- 1.00
- 1D Low
- 0.99982
- 1D Volume
- 13.6M
0.9997 +0.01% +0.00014
- 1D High
- 0.99975
- 1D Low
- 0.99951
- 1D Volume
- 13.5M
3,787,798.00 -0.19% -7,083.00
- 1D High
- 3,799,340.00
- 1D Low
- 3,774,512.00
- 1D Volume
- 3.4
15,848.00 +0.09% +14.00
- 1D High
- 15,895.00
- 1D Low
- 15,812.00
- 1D Volume
- 750.4
111.70 +0.39% +0.43
- 1D High
- 111.70
- 1D Low
- 110.86
- 1D Volume
- 103.2K
0.7579 -1.90% -0.0147
- 1D High
- 0.7721
- 1D Low
- 0.7434
- 1D Volume
- 14.1M
323.30 +1.99% +6.30
- 1D High
- 327.60
- 1D Low
- 317.00
- 1D Volume
- 32.3K
0.1881 -3.34% -0.0065
- 1D High
- 0.1966
- 1D Low
- 0.1855
- 1D Volume
- 53M
6.66 +1.88% +0.123
- 1D High
- 6.75
- 1D Low
- 6.52
- 1D Volume
- 1.4M
1,164.79 +0.10% +1.19
- 1D High
- 1,169.41
- 1D Low
- 1,151.88
- 1D Volume
- 8.1K
1.97 +2.07% +0.040
- 1D High
- 2.15
- 1D Low
- 1.94
- 1D Volume
- 4.5M
2,520.02 +0.17% +4.32
- 1D High
- 2,520.57
- 1D Low
- 2,507.20
- 1D Volume
- 3.4K
0.35 -12.50% -0.050
- 1D High
- 0.49
- 1D Low
- 0.30
- 1D Volume
- 24.3M
78,011.43 -0.25% -192.94
- 1D High
- 78,270.30
- 1D Low
- 77,743.13
- 1D Volume
- 104.9
4,966.40 -0.24% -11.80
- 1D High
- 4,992.00
- 1D Low
- 4,960.20
- 1D Volume
- 1.6K
4,073,061.00 -0.66% -26,939.00
- 1D High
- 4,073,061.00
- 1D Low
- 4,073,061.00
- 1D Volume
- 1.8
30.32 +2.50% +0.74
- 1D High
- 30.44
- 1D Low
- 29.51
- 1D Volume
- 225.1K
6.96 +0.06% +0.0040
- 1D High
- 7.04
- 1D Low
- 6.91
- 1D Volume
- 970.8K
1.00 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 6.7M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| USDTIDR | BINANCE | 17,610.00 | +0.06% +10.00 | 17,618.00 | 17,590.00 | 149.3K | Chart |
| BTCIDR | BINANCE | 1,372,649,608.00 | -0.25% -3,494,662.00 | 1,377,772,968.00 | 1,369,344,943.00 | 0.4 | Chart |
| XRPIDR | BINANCE | 25,141.00 | +0.65% +163.00 | 25,141.00 | 24,911.00 | 11.7K | Chart |
| USDCIDR | BINANCE | 17,617.00 | +0.09% +15.00 | 17,619.00 | 17,585.00 | 14.5K | Chart |
| SOLIDR | BINANCE | 1,802,331.00 | -0.13% -2,312.00 | 1,807,571.00 | 1,798,033.00 | 112.7 | Chart |
| USDTARS | BINANCE | 1,597.00 | +0.01% +0.20 | 1,597.10 | 1,596.70 | 103.8K | Chart |
| USDCUSDT | BINANCE | 1.00 | +0.00% +0.000040 | 1.00 | 1.00 | 151.9M | Chart |
| USDTCOP | BINANCE | 3,118.00 | +0.26% +8.00 | 3,118.00 | 3,105.00 | 46.8K | Chart |
| ETHIDR | BINANCE | 44,358,457.00 | +0.26% +116,136.00 | 44,362,522.00 | 44,038,886.00 | 3.2 | Chart |
| ETHJPY | BINANCE | 390,345.00 | +0.50% +1,957.00 | 390,345.00 | 387,534.00 | 362.6 | Chart |
| SUIIDR | BINANCE | 12,681.00 | -0.09% -11.00 | 12,681.00 | 12,600.00 | 9.3K | Chart |
| BTCJPY | BINANCE | 12,080,230.00 | +0.07% +8,103.00 | 12,085,586.00 | 12,028,460.00 | 8.1 | Chart |
| RENDERIDR | BINANCE | 24,320.00 | -0.36% -87.00 | 24,712.00 | 24,047.00 | 3.5K | Chart |
| BTCUSDT | BINANCE | 77,992.40 | -0.25% -196.81 | 78,250.46 | 77,750.00 | 1K | Chart |
| XRPJPY | BINANCE | 221.39 | +0.80% +1.76 | 221.53 | 218.87 | 345.8K | Chart |
| TKOIDR | BINANCE | 899.95 | +0.14% +1.27 | 904.67 | 895.00 | 72.7K | Chart |
| ETHUSDT | BINANCE | 2,519.84 | +0.16% +4.09 | 2,520.00 | 2,506.80 | 25.4K | Chart |
| ARKTRY | BINANCE | 7.62 | -7.19% -0.59 | 8.94 | 7.56 | 7.4M | Chart |
| BTCUSDC | BINANCE | 77,987.63 | -0.26% -202.17 | 78,252.16 | 77,740.41 | 544 | Chart |
| USDTTRY | BINANCE | 48.56 | +0.04% +0.020 | 48.57 | 48.54 | 836K | Chart |
| HIVETRY | BINANCE | 2.98 | +16.41% +0.42 | 3.19 | 2.56 | 11.4M | Chart |
| BNBIDR | BINANCE | 12,674,503.00 | +0.36% +45,110.00 | 12,691,478.00 | 12,655,813.00 | 2.4 | Chart |
| XRPTRY | BINANCE | 69.38 | +0.43% +0.30 | 69.45 | 68.72 | 436.1K | Chart |
| MARSCOINTRY | BINANCE | 4.47 | +0.68% +0.030 | 4.60 | 4.40 | 6.7M | Chart |
| GRAMIDR | BINANCE | 23,922.00 | +0.58% +139.00 | 23,922.00 | 23,513.00 | 1.1K | Chart |
| ETHUSDC | BINANCE | 2,519.59 | +0.16% +4.12 | 2,519.83 | 2,506.32 | 9.8K | Chart |
| ETHTRY | BINANCE | 122,382.00 | +0.22% +264.00 | 122,388.00 | 121,721.00 | 179.6 | Chart |
| DOGEIDR | BINANCE | 1,476.00 | +0.20% +3.00 | 1,478.00 | 1,471.00 | 12.8K | Chart |
| NEARJPY | BINANCE | 378.70 | -0.63% -2.40 | 384.10 | 376.50 | 45.4K | Chart |
| XRPUSDT | BINANCE | 1.43 | +0.41% +0.0059 | 1.43 | 1.42 | 11.6M | Chart |
| SOLUSDT | BINANCE | 102.34 | -0.19% -0.19 | 102.86 | 102.15 | 140.4K | Chart |
| USD1USDT | BINANCE | 0.99985 | +0.00% +0.000010 | 1.00 | 0.99982 | 13.6M | Chart |
| USDTUSD | BINANCE | 0.9997 | +0.01% +0.00014 | 0.99975 | 0.99951 | 13.5M | Chart |
| BTCTRY | BINANCE | 3,787,798.00 | -0.19% -7,083.00 | 3,799,340.00 | 3,774,512.00 | 3.4 | Chart |
| SOLJPY | BINANCE | 15,848.00 | +0.09% +14.00 | 15,895.00 | 15,812.00 | 750.4 | Chart |
| SUIJPY | BINANCE | 111.70 | +0.39% +0.43 | 111.70 | 110.86 | 103.2K | Chart |
| SENTTRY | BINANCE | 0.7579 | -1.90% -0.0147 | 0.7721 | 0.7434 | 14.1M | Chart |
| UNITRY | BINANCE | 323.30 | +1.99% +6.30 | 327.60 | 317.00 | 32.3K | Chart |
| REZTRY | BINANCE | 0.1881 | -3.34% -0.0065 | 0.1966 | 0.1855 | 53M | Chart |
| UNIUSDT | BINANCE | 6.66 | +1.88% +0.123 | 6.75 | 6.52 | 1.4M | Chart |
| ZECUSDT | BINANCE | 1,164.79 | +0.10% +1.19 | 1,169.41 | 1,151.88 | 8.1K | Chart |
| POLYXTRY | BINANCE | 1.97 | +2.07% +0.040 | 2.15 | 1.94 | 4.5M | Chart |
| ETHUSD1 | BINANCE | 2,520.02 | +0.17% +4.32 | 2,520.57 | 2,507.20 | 3.4K | Chart |
| VICTRY | BINANCE | 0.35 | -12.50% -0.050 | 0.49 | 0.30 | 24.3M | Chart |
| BTCUSD1 | BINANCE | 78,011.43 | -0.25% -192.94 | 78,270.30 | 77,743.13 | 104.9 | Chart |
| SOLTRY | BINANCE | 4,966.40 | -0.24% -11.80 | 4,992.00 | 4,960.20 | 1.6K | Chart |
| TAOIDR | BINANCE | 4,073,061.00 | -0.66% -26,939.00 | 4,073,061.00 | 4,073,061.00 | 1.8 | Chart |
| XLMJPY | BINANCE | 30.32 | +2.50% +0.74 | 30.44 | 29.51 | 225.1K | Chart |
| ENATRY | BINANCE | 6.96 | +0.06% +0.0040 | 7.04 | 6.91 | 970.8K | Chart |
| UUSDT | BINANCE | 1.00 | -0.01% -0.00010 | 1.00 | 1.00 | 6.7M | Chart |
USDTIDR +0.06% 17,610.00 149.3K BTCIDR -0.25% 1,372,649,608.00 0.4 XRPIDR +0.65% 25,141.00 11.7K USDCIDR +0.09% 17,617.00 14.5K SOLIDR -0.13% 1,802,331.00 112.7 USDTARS +0.01% 1,597.00 103.8K USDCUSDT +0.00% 1.00 151.9M USDTCOP +0.26% 3,118.00 46.8K ETHIDR +0.26% 44,358,457.00 3.2 ETHJPY +0.50% 390,345.00 362.6 SUIIDR -0.09% 12,681.00 9.3K BTCJPY +0.07% 12,080,230.00 8.1 RENDERIDR -0.36% 24,320.00 3.5K BTCUSDT -0.25% 77,992.40 1K XRPJPY +0.80% 221.39 345.8K TKOIDR +0.14% 899.95 72.7K ETHUSDT +0.16% 2,519.84 25.4K ARKTRY -7.19% 7.62 7.4M BTCUSDC -0.26% 77,987.63 544 USDTTRY +0.04% 48.56 836K HIVETRY +16.41% 2.98 11.4M BNBIDR +0.36% 12,674,503.00 2.4 XRPTRY +0.43% 69.38 436.1K MARSCOINTRY +0.68% 4.47 6.7M GRAMIDR +0.58% 23,922.00 1.1K ETHUSDC +0.16% 2,519.59 9.8K ETHTRY +0.22% 122,382.00 179.6 DOGEIDR +0.20% 1,476.00 12.8K NEARJPY -0.63% 378.70 45.4K XRPUSDT +0.41% 1.43 11.6M SOLUSDT -0.19% 102.34 140.4K USD1USDT +0.00% 0.99985 13.6M USDTUSD +0.01% 0.9997 13.5M BTCTRY -0.19% 3,787,798.00 3.4 SOLJPY +0.09% 15,848.00 750.4 SUIJPY +0.39% 111.70 103.2K SENTTRY -1.90% 0.7579 14.1M UNITRY +1.99% 323.30 32.3K REZTRY -3.34% 0.1881 53M UNIUSDT +1.88% 6.66 1.4M ZECUSDT +0.10% 1,164.79 8.1K POLYXTRY +2.07% 1.97 4.5M ETHUSD1 +0.17% 2,520.02 3.4K VICTRY -12.50% 0.35 24.3M BTCUSD1 -0.25% 78,011.43 104.9 SOLTRY -0.24% 4,966.40 1.6K TAOIDR -0.66% 4,073,061.00 1.8 XLMJPY +2.50% 30.32 225.1K ENATRY +0.06% 6.96 970.8K UUSDT -0.01% 1.00 6.7M