12,067,842.00 -0.03% -3,272.00
- 1D High
- 12,085,481.00
- 1D Low
- 12,020,117.00
- 1D Volume
- 6.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1–50 of 221 stocks
Live · refreshes every 15 seconds
2,580,575.00 -0.23% -5,860.00
- 1D High
- 2,588,091.00
- 1D Low
- 2,570,761.00
- 1D Volume
- 1.5K
29,181.69 +0.01% +3.50
- 1D High
- 29,216.44
- 1D Low
- 29,148.44
- 1D Volume
- 99.9K
29,181.69 +0.01% +3.50
- 1D High
- 29,216.44
- 1D Low
- 29,148.44
- 1D Volume
- 99.7K
1,266,778.00 -0.21% -2,714.00
- 1D High
- 1,270,585.00
- 1D Low
- 1,262,553.00
- 1D Volume
- 1.5K
64,004.40 +1.46% +920.10
- 1D High
- 64,029.40
- 1D Low
- 62,949.30
- 1D Volume
- 20.1K
522,977.40 -0.25% -1,302.30
- 1D High
- 524,803.40
- 1D Low
- 521,341.00
- 1D Volume
- 1.8K
77,942.14 -0.29% -229.08
- 1D High
- 78,247.95
- 1D Low
- 77,722.80
- 1D Volume
- 10K
52,411.40 -0.13% -69.00
- 1D High
- 52,486.40
- 1D Low
- 52,401.40
- 1D Volume
- 6.9K
52,411.40 -0.13% -69.00
- 1D High
- 52,486.40
- 1D Low
- 52,401.40
- 1D Volume
- 6.9K
109,319.00 -0.18% -200.20
- 1D High
- 109,639.70
- 1D Low
- 108,941.30
- 1D Volume
- 2.6K
24,781.40 -0.64% -159.00
- 1D High
- 24,998.30
- 1D Low
- 24,736.50
- 1D Volume
- 6.1K
25,498.50 -0.08% -19.30
- 1D High
- 25,547.50
- 1D Low
- 25,485.50
- 1D Volume
- 4.9K
4,306.89 +0.43% +18.61
- 1D High
- 4,311.89
- 1D Low
- 4,283.03
- 1D Volume
- 28K
7,631.66 -0.04% -2.75
- 1D High
- 7,639.41
- 1D Low
- 7,628.40
- 1D Volume
- 7.4K
7,631.66 -0.04% -2.75
- 1D High
- 7,639.41
- 1D Low
- 7,628.40
- 1D Volume
- 7.4K
14,017.32 +0.03% +4.19
- 1D High
- 14,037.73
- 1D Low
- 13,982.48
- 1D Volume
- 3.8K
10,688.60 -0.06% -6.70
- 1D High
- 10,706.10
- 1D Low
- 10,684.11
- 1D Volume
- 2.9K
6,040.87 +0.56% +33.36
- 1D High
- 6,043.36
- 1D Low
- 6,002.84
- 1D Volume
- 4.4K
3,732.97 +0.53% +19.67
- 1D High
- 3,736.33
- 1D Low
- 3,709.92
- 1D Volume
- 6.5K
8,672.51 -0.61% -52.96
- 1D High
- 8,730.47
- 1D Low
- 8,665.53
- 1D Volume
- 2.5K
3,193.48 +0.54% +17.31
- 1D High
- 3,196.35
- 1D Low
- 3,173.23
- 1D Volume
- 6.6K
16,266.18 -1.01% -165.89
- 1D High
- 16,397.61
- 1D Low
- 16,235.04
- 1D Volume
- 1.1K
2,517.03 +0.08% +1.98
- 1D High
- 2,519.10
- 1D Low
- 2,506.28
- 1D Volume
- 4.8K
6,282.05 +0.02% +1.20
- 1D High
- 6,289.05
- 1D Low
- 6,276.85
- 1D Volume
- 1.5K
1,765.87 +0.56% +9.86
- 1D High
- 1,766.05
- 1D Low
- 1,746.37
- 1D Volume
- 5.3K
8,130.01 -0.10% -8.49
- 1D High
- 8,139.99
- 1D Low
- 8,123.99
- 1D Volume
- 1.1K
1,351.52 +0.46% +6.15
- 1D High
- 1,353.70
- 1D Low
- 1,343.50
- 1D Volume
- 5.1K
3,776.26 -0.46% -17.39
- 1D High
- 3,799.55
- 1D Low
- 3,765.78
- 1D Volume
- 1.5K
9,816.90 +0.72% +70.47
- 1D High
- 9,824.52
- 1D Low
- 9,718.71
- 1D Volume
- 471
3,251.78 +0.14% +4.70
- 1D High
- 3,254.35
- 1D Low
- 3,238.04
- 1D Volume
- 1.4K
718.65 +0.01% +0.088
- 1D High
- 719.46
- 1D Low
- 716.31
- 1D Volume
- 4.8K
1,287.75 +0.55% +7.08
- 1D High
- 1,288.51
- 1D Low
- 1,273.94
- 1D Volume
- 2.6K
1,228.62 -0.74% -9.20
- 1D High
- 1,240.81
- 1D Low
- 1,224.61
- 1D Volume
- 2.5K
17,627.30 +0.09% +15.19
- 1D High
- 17,637.21
- 1D Low
- 17,600.34
- 1D Volume
- 98
154.84 +0.27% +0.415
- 1D High
- 154.85
- 1D Low
- 154.40
- 1D Volume
- 8.2K
208.81 +0.16% +0.342
- 1D High
- 208.81
- 1D Low
- 208.44
- 1D Volume
- 6.1K
1,872.48 -0.23% -4.34
- 1D High
- 1,879.24
- 1D Low
- 1,871.57
- 1D Volume
- 536
178.63 +0.18% +0.316
- 1D High
- 178.64
- 1D Low
- 178.30
- 1D Volume
- 5.3K
189.26 +0.17% +0.33
- 1D High
- 189.26
- 1D Low
- 188.92
- 1D Volume
- 4.2K
110.38 +0.15% +0.169
- 1D High
- 110.39
- 1D Low
- 110.18
- 1D Volume
- 5.5K
101.68 -0.27% -0.2778
- 1D High
- 102.28
- 1D Low
- 101.58
- 1D Volume
- 5.3K
214.95 -0.38% -0.82
- 1D High
- 216.17
- 1D Low
- 214.77
- 1D Volume
- 2.5K
65.46 -0.07% -0.04426
- 1D High
- 65.53
- 1D Low
- 65.46
- 1D Volume
- 8K
63.40 +0.44% +0.28
- 1D High
- 63.55
- 1D Low
- 62.87
- 1D Volume
- 7.9K
59.33 -0.06% -0.03569
- 1D High
- 59.38
- 1D Low
- 59.33
- 1D Volume
- 8.4K
111.31 +0.20% +0.226
- 1D High
- 111.32
- 1D Low
- 111.07
- 1D Volume
- 4.4K
89.21 — —
- 1D High
- 89.33
- 1D Low
- 89.17
- 1D Volume
- 4.7K
121.73 +0.17% +0.205
- 1D High
- 121.73
- 1D Low
- 121.50
- 1D Volume
- 2.4K
25,728.73 — —
- 1D High
- 25,728.73
- 1D Low
- 25,728.73
- 1D Volume
- 10
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BTCJPY | EXNESS | 12,067,842.00 | -0.03% -3,272.00 | 12,085,481.00 | 12,020,117.00 | 6.1K | Chart |
| BTCTHB | EXNESS | 2,580,575.00 | -0.23% -5,860.00 | 2,588,091.00 | 2,570,761.00 | 1.5K | Chart |
| USTEC | EXNESS | 29,181.69 | +0.01% +3.50 | 29,216.44 | 29,148.44 | 99.9K | Chart |
| USTEC_X100 | EXNESS | 29,181.69 | +0.01% +3.50 | 29,216.44 | 29,148.44 | 99.7K | Chart |
| BTCZAR | EXNESS | 1,266,778.00 | -0.21% -2,714.00 | 1,270,585.00 | 1,262,553.00 | 1.5K | Chart |
| JP225 | EXNESS | 64,004.40 | +1.46% +920.10 | 64,029.40 | 62,949.30 | 20.1K | Chart |
| BTCCNH | EXNESS | 522,977.40 | -0.25% -1,302.30 | 524,803.40 | 521,341.00 | 1.8K | Chart |
| BTCUSD | EXNESS | 77,942.14 | -0.29% -229.08 | 78,247.95 | 77,722.80 | 10K | Chart |
| US30_X10 | EXNESS | 52,411.40 | -0.13% -69.00 | 52,486.40 | 52,401.40 | 6.9K | Chart |
| US30 | EXNESS | 52,411.40 | -0.13% -69.00 | 52,486.40 | 52,401.40 | 6.9K | Chart |
| BTCAUD | EXNESS | 109,319.00 | -0.18% -200.20 | 109,639.70 | 108,941.30 | 2.6K | Chart |
| HK50 | EXNESS | 24,781.40 | -0.64% -159.00 | 24,998.30 | 24,736.50 | 6.1K | Chart |
| DE30 | EXNESS | 25,498.50 | -0.08% -19.30 | 25,547.50 | 25,485.50 | 4.9K | Chart |
| XAUUSD | EXNESS | 4,306.89 | +0.43% +18.61 | 4,311.89 | 4,283.03 | 28K | Chart |
| US500_X100 | EXNESS | 7,631.66 | -0.04% -2.75 | 7,639.41 | 7,628.40 | 7.4K | Chart |
| US500 | EXNESS | 7,631.66 | -0.04% -2.75 | 7,639.41 | 7,628.40 | 7.4K | Chart |
| XCUUSD | EXNESS | 14,017.32 | +0.03% +4.19 | 14,037.73 | 13,982.48 | 3.8K | Chart |
| UK100 | EXNESS | 10,688.60 | -0.06% -6.70 | 10,706.10 | 10,684.11 | 2.9K | Chart |
| XAUAUD | EXNESS | 6,040.87 | +0.56% +33.36 | 6,043.36 | 6,002.84 | 4.4K | Chart |
| XAUEUR | EXNESS | 3,732.97 | +0.53% +19.67 | 3,736.33 | 3,709.92 | 6.5K | Chart |
| AUS200 | EXNESS | 8,672.51 | -0.61% -52.96 | 8,730.47 | 8,665.53 | 2.5K | Chart |
| XAUGBP | EXNESS | 3,193.48 | +0.54% +17.31 | 3,196.35 | 3,173.23 | 6.6K | Chart |
| XNIUSD | EXNESS | 16,266.18 | -1.01% -165.89 | 16,397.61 | 16,235.04 | 1.1K | Chart |
| ETHUSD | EXNESS | 2,517.03 | +0.08% +1.98 | 2,519.10 | 2,506.28 | 4.8K | Chart |
| STOXX50 | EXNESS | 6,282.05 | +0.02% +1.20 | 6,289.05 | 6,276.85 | 1.5K | Chart |
| XPTUSD | EXNESS | 1,765.87 | +0.56% +9.86 | 1,766.05 | 1,746.37 | 5.3K | Chart |
| FR40 | EXNESS | 8,130.01 | -0.10% -8.49 | 8,139.99 | 8,123.99 | 1.1K | Chart |
| USDKRW | EXNESS | 1,351.52 | +0.46% +6.15 | 1,353.70 | 1,343.50 | 5.1K | Chart |
| XZNUSD | EXNESS | 3,776.26 | -0.46% -17.39 | 3,799.55 | 3,765.78 | 1.5K | Chart |
| XAGJPY | EXNESS | 9,816.90 | +0.72% +70.47 | 9,824.52 | 9,718.71 | 471 | Chart |
| XALUSD | EXNESS | 3,251.78 | +0.14% +4.70 | 3,254.35 | 3,238.04 | 1.4K | Chart |
| BNBUSD | EXNESS | 718.65 | +0.01% +0.088 | 719.46 | 716.31 | 4.8K | Chart |
| XPDUSD | EXNESS | 1,287.75 | +0.55% +7.08 | 1,288.51 | 1,273.94 | 2.6K | Chart |
| BTCXAG | EXNESS | 1,228.62 | -0.74% -9.20 | 1,240.81 | 1,224.61 | 2.5K | Chart |
| USDIDR | EXNESS | 17,627.30 | +0.09% +15.19 | 17,637.21 | 17,600.34 | 98 | Chart |
| USDJPY | EXNESS | 154.84 | +0.27% +0.415 | 154.85 | 154.40 | 8.2K | Chart |
| GBPJPY | EXNESS | 208.81 | +0.16% +0.342 | 208.81 | 208.44 | 6.1K | Chart |
| XPBUSD | EXNESS | 1,872.48 | -0.23% -4.34 | 1,879.24 | 1,871.57 | 536 | Chart |
| EURJPY | EXNESS | 178.63 | +0.18% +0.316 | 178.64 | 178.30 | 5.3K | Chart |
| CHFJPY | EXNESS | 189.26 | +0.17% +0.33 | 189.26 | 188.92 | 4.2K | Chart |
| AUDJPY | EXNESS | 110.38 | +0.15% +0.169 | 110.39 | 110.18 | 5.5K | Chart |
| SOLUSD | EXNESS | 101.68 | -0.27% -0.2778 | 102.28 | 101.58 | 5.3K | Chart |
| BCHUSD | EXNESS | 214.95 | -0.38% -0.82 | 216.17 | 214.77 | 2.5K | Chart |
| GBPTRY | EXNESS | 65.46 | -0.07% -0.04426 | 65.53 | 65.46 | 8K | Chart |
| XAGUSD | EXNESS | 63.40 | +0.44% +0.28 | 63.55 | 62.87 | 7.9K | Chart |
| CHFTRY | EXNESS | 59.33 | -0.06% -0.03569 | 59.38 | 59.33 | 8.4K | Chart |
| CADJPY | EXNESS | 111.31 | +0.20% +0.226 | 111.32 | 111.07 | 4.4K | Chart |
| NZDJPY | EXNESS | 89.21 | — — | 89.33 | 89.17 | 4.7K | Chart |
| SGDJPY | EXNESS | 121.73 | +0.17% +0.205 | 121.73 | 121.50 | 2.4K | Chart |
| USDVND | EXNESS | 25,728.73 | — — | 25,728.73 | 25,728.73 | 10 | Chart |
BTCJPY -0.03% 12,067,842.00 6.1K BTCTHB -0.23% 2,580,575.00 1.5K USTEC +0.01% 29,181.69 99.9K USTEC_X100 +0.01% 29,181.69 99.7K BTCZAR -0.21% 1,266,778.00 1.5K JP225 +1.46% 64,004.40 20.1K BTCCNH -0.25% 522,977.40 1.8K BTCUSD -0.29% 77,942.14 10K US30_X10 -0.13% 52,411.40 6.9K US30 -0.13% 52,411.40 6.9K BTCAUD -0.18% 109,319.00 2.6K HK50 -0.64% 24,781.40 6.1K DE30 -0.08% 25,498.50 4.9K XAUUSD +0.43% 4,306.89 28K US500_X100 -0.04% 7,631.66 7.4K US500 -0.04% 7,631.66 7.4K XCUUSD +0.03% 14,017.32 3.8K UK100 -0.06% 10,688.60 2.9K XAUAUD +0.56% 6,040.87 4.4K XAUEUR +0.53% 3,732.97 6.5K AUS200 -0.61% 8,672.51 2.5K XAUGBP +0.54% 3,193.48 6.6K XNIUSD -1.01% 16,266.18 1.1K ETHUSD +0.08% 2,517.03 4.8K STOXX50 +0.02% 6,282.05 1.5K XPTUSD +0.56% 1,765.87 5.3K FR40 -0.10% 8,130.01 1.1K USDKRW +0.46% 1,351.52 5.1K XZNUSD -0.46% 3,776.26 1.5K XAGJPY +0.72% 9,816.90 471 XALUSD +0.14% 3,251.78 1.4K BNBUSD +0.01% 718.65 4.8K XPDUSD +0.55% 1,287.75 2.6K BTCXAG -0.74% 1,228.62 2.5K USDIDR +0.09% 17,627.30 98 USDJPY +0.27% 154.84 8.2K GBPJPY +0.16% 208.81 6.1K XPBUSD -0.23% 1,872.48 536 EURJPY +0.18% 178.63 5.3K CHFJPY +0.17% 189.26 4.2K AUDJPY +0.15% 110.38 5.5K SOLUSD -0.27% 101.68 5.3K BCHUSD -0.38% 214.95 2.5K GBPTRY -0.07% 65.46 8K XAGUSD +0.44% 63.40 7.9K CHFTRY -0.06% 59.33 8.4K CADJPY +0.20% 111.31 4.4K NZDJPY — 89.21 4.7K SGDJPY +0.17% 121.73 2.4K USDVND — 25,728.73 10