3,330.00 -1.59% -53.70
- 1D High
- 3,447.60
- 1D Low
- 3,310.00
- 1D Volume
- 123K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
301–347 of 18,685 stocks
Live · refreshes every 15 seconds
571.90 -0.56% -3.20
- 1D High
- 597.90
- 1D Low
- 570.10
- 1D Volume
- 715.6K
7,097.00 -2.04% -148.00
- 1D High
- 7,290.50
- 1D Low
- 7,089.00
- 1D Volume
- 57.6K
1,683.40 +3.51% +57.10
- 1D High
- 1,743.00
- 1D Low
- 1,660.00
- 1D Volume
- 237.9K
2,773.00 -1.05% -29.40
- 1D High
- 2,817.60
- 1D Low
- 2,770.50
- 1D Volume
- 144.1K
523.75 -1.18% -6.25
- 1D High
- 530.65
- 1D Low
- 522.45
- 1D Volume
- 760.6K
274.80 +1.28% +3.46
- 1D High
- 292.94
- 1D Low
- 273.00
- 1D Volume
- 1.4M
3,095.00 -2.71% -86.30
- 1D High
- 3,200.00
- 1D Low
- 3,088.80
- 1D Volume
- 128.2K
342.20 -0.67% -2.30
- 1D High
- 346.15
- 1D Low
- 341.75
- 1D Volume
- 1.2M
82.42 -2.11% -1.78
- 1D High
- 84.61
- 1D Low
- 82.26
- 1D Volume
- 4.8M
337.65 -2.41% -8.35
- 1D High
- 349.70
- 1D Low
- 335.50
- 1D Volume
- 1.2M
382.60 -1.39% -5.40
- 1D High
- 390.80
- 1D Low
- 382.40
- 1D Volume
- 998.5K
862.90 -3.08% -27.45
- 1D High
- 904.00
- 1D Low
- 854.30
- 1D Volume
- 437.1K
521.20 +2.93% +14.85
- 1D High
- 532.80
- 1D Low
- 517.95
- 1D Volume
- 721.6K
207.34 -4.00% -8.63
- 1D High
- 216.48
- 1D Low
- 207.05
- 1D Volume
- 1.8M
94.45 -3.60% -3.53
- 1D High
- 98.28
- 1D Low
- 94.33
- 1D Volume
- 4M
124.99 -0.75% -0.94
- 1D High
- 125.90
- 1D Low
- 124.75
- 1D Volume
- 3M
189.87 -4.29% -8.52
- 1D High
- 200.30
- 1D Low
- 189.15
- 1D Volume
- 2M
19,601.20 -1.22% -241.10
- 1D High
- 19,831.20
- 1D Low
- 19,500.20
- 1D Volume
- 18.7K
171.19 -1.40% -2.43
- 1D High
- 173.82
- 1D Low
- 171.00
- 1D Volume
- 2.1M
301.00 -2.62% -8.10
- 1D High
- 311.30
- 1D Low
- 300.70
- 1D Volume
- 1.2M
317.95 -3.48% -11.45
- 1D High
- 331.40
- 1D Low
- 313.50
- 1D Volume
- 1.1M
351.00 -0.28% -1.00
- 1D High
- 355.20
- 1D Low
- 349.30
- 1D Volume
- 1M
205.06 -2.21% -4.64
- 1D High
- 215.70
- 1D Low
- 204.15
- 1D Volume
- 1.8M
3,830.50 -3.20% -126.50
- 1D High
- 3,964.00
- 1D Low
- 3,829.30
- 1D Volume
- 93.5K
797.25 -0.60% -4.85
- 1D High
- 809.80
- 1D Low
- 795.50
- 1D Volume
- 448.6K
81.60 -0.97% -0.80
- 1D High
- 82.89
- 1D Low
- 81.50
- 1D Volume
- 4.4M
115.67 -0.93% -1.08
- 1D High
- 117.23
- 1D Low
- 115.43
- 1D Volume
- 3.1M
2,123.20 -1.41% -30.30
- 1D High
- 2,160.00
- 1D Low
- 2,107.70
- 1D Volume
- 166.6K
681.00 -1.50% -10.40
- 1D High
- 698.00
- 1D Low
- 678.70
- 1D Volume
- 516.9K
215.70 +3.07% +6.43
- 1D High
- 219.73
- 1D Low
- 201.65
- 1D Volume
- 1.6M
25,456.90 -0.33% -83.70
- 1D High
- 25,544.90
- 1D Low
- 25,392.10
- 1D Volume
- 13.5K
268.80 -0.06% -0.15
- 1D High
- 273.00
- 1D Low
- 261.60
- 1D Volume
- 1.3M
106.00 -2.58% -2.81
- 1D High
- 110.64
- 1D Low
- 105.72
- 1D Volume
- 3.2M
2,632.60 -4.44% -122.30
- 1D High
- 2,760.00
- 1D Low
- 2,595.00
- 1D Volume
- 128.9K
4,987.00 +0.50% +25.00
- 1D High
- 5,022.50
- 1D Low
- 4,974.50
- 1D Volume
- 67.5K
4,382.90 +0.34% +14.80
- 1D High
- 4,399.60
- 1D Low
- 4,330.10
- 1D Volume
- 76.7K
730.45 -2.50% -18.70
- 1D High
- 774.00
- 1D Low
- 726.60
- 1D Volume
- 457.3K
4,297.53 -0.03% -1.39
- 1D High
- 4,317.35
- 1D Low
- 4,282.91
- 1D Volume
- 77.4K
1,597.00 +0.01% +0.20
- 1D High
- 1,597.20
- 1D Low
- 1,596.70
- 1D Volume
- 208.2K
1,781,000.00 -1.31% -23,643.00
- 1D High
- 1,807,571.00
- 1D Low
- 1,774,874.00
- 1D Volume
- 186.4
3,724.74 +0.09% +3.23
- 1D High
- 3,741.91
- 1D Low
- 3,709.80
- 1D Volume
- 88.9K
225.33 -0.47% -1.06
- 1D High
- 226.50
- 1D Low
- 224.35
- 1D Volume
- 1.5M
25,440.10 -0.33% -83.00
- 1D High
- 25,529.10
- 1D Low
- 25,375.60
- 1D Volume
- 13K
1,623.00 -3.43% -57.60
- 1D High
- 1,688.50
- 1D Low
- 1,618.00
- 1D Volume
- 202.4K
3,515.43 +0.06% +2.01
- 1D High
- 3,531.78
- 1D Low
- 3,501.34
- 1D Volume
- 91.8K
202.99 -0.93% -1.91
- 1D High
- 207.00
- 1D Low
- 202.75
- 1D Volume
- 1.6M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ACUTAAS | NSE | 3,330.00 | -1.59% -53.70 | 3,447.60 | 3,310.00 | 123K | Chart |
| ARVIND | NSE | 571.90 | -0.56% -3.20 | 597.90 | 570.10 | 715.6K | Chart |
| AMBER | NSE | 7,097.00 | -2.04% -148.00 | 7,290.50 | 7,089.00 | 57.6K | Chart |
| MASTEK | NSE | 1,683.40 | +3.51% +57.10 | 1,743.00 | 1,660.00 | 237.9K | Chart |
| TRENT | NSE | 2,773.00 | -1.05% -29.40 | 2,817.60 | 2,770.50 | 144.1K | Chart |
| HDFCLIFE | NSE | 523.75 | -1.18% -6.25 | 530.65 | 522.45 | 760.6K | Chart |
| XTRANET | NSE | 274.80 | +1.28% +3.46 | 292.94 | 273.00 | 1.4M | Chart |
| ENRIN | NSE | 3,095.00 | -2.71% -86.30 | 3,200.00 | 3,088.80 | 128.2K | Chart |
| NYKAA | NSE | 342.20 | -0.67% -2.30 | 346.15 | 341.75 | 1.2M | Chart |
| MAHABANK | NSE | 82.42 | -2.11% -1.78 | 84.61 | 82.26 | 4.8M | Chart |
| EMMVEE | NSE | 337.65 | -2.41% -8.35 | 349.70 | 335.50 | 1.2M | Chart |
| INDUSTOWER | NSE | 382.60 | -1.39% -5.40 | 390.80 | 382.40 | 998.5K | Chart |
| BLUESTONE | NSE | 862.90 | -3.08% -27.45 | 904.00 | 854.30 | 437.1K | Chart |
| TENNIND | NSE | 521.20 | +2.93% +14.85 | 532.80 | 517.95 | 721.6K | Chart |
| RAIN | NSE | 207.34 | -4.00% -8.63 | 216.48 | 207.05 | 1.8M | Chart |
| GMRAIRPORT | NSE | 94.45 | -3.60% -3.53 | 98.28 | 94.33 | 4M | Chart |
| GOLDAXIS | NSE | 124.99 | -0.75% -0.94 | 125.90 | 124.75 | 3M | Chart |
| NIACL | NSE | 189.87 | -4.29% -8.52 | 200.30 | 189.15 | 2M | Chart |
| SPA35 | PEPPERSTONEUK | 19,601.20 | -1.22% -241.10 | 19,831.20 | 19,500.20 | 18.7K | Chart |
| GAIL | NSE | 171.19 | -1.40% -2.43 | 173.82 | 171.00 | 2.1M | Chart |
| LTF | NSE | 301.00 | -2.62% -8.10 | 311.30 | 300.70 | 1.2M | Chart |
| MARKSANS | NSE | 317.95 | -3.48% -11.45 | 331.40 | 313.50 | 1.1M | Chart |
| HINDPETRO | NSE | 351.00 | -0.28% -1.00 | 355.20 | 349.30 | 1M | Chart |
| MOBIKWIK | NSE | 205.06 | -2.21% -4.64 | 215.70 | 204.15 | 1.8M | Chart |
| SIEMENS | NSE | 3,830.50 | -3.20% -126.50 | 3,964.00 | 3,829.30 | 93.5K | Chart |
| MARICO | NSE | 797.25 | -0.60% -4.85 | 809.80 | 795.50 | 448.6K | Chart |
| NMDC | NSE | 81.60 | -0.97% -0.80 | 82.89 | 81.50 | 4.4M | Chart |
| PNB | NSE | 115.67 | -0.93% -1.08 | 117.23 | 115.43 | 3.1M | Chart |
| APLAPOLLO | NSE | 2,123.20 | -1.41% -30.30 | 2,160.00 | 2,107.70 | 166.6K | Chart |
| BALRAMCHIN | NSE | 681.00 | -1.50% -10.40 | 698.00 | 678.70 | 516.9K | Chart |
| LOTUSDEV | NSE | 215.70 | +3.07% +6.43 | 219.73 | 201.65 | 1.6M | Chart |
| GER40 | PEPPERSTONEUK | 25,456.90 | -0.33% -83.70 | 25,544.90 | 25,392.10 | 13.5K | Chart |
| ENGINERSIN | NSE | 268.80 | -0.06% -0.15 | 273.00 | 261.60 | 1.3M | Chart |
| LUMINO | NSE | 106.00 | -2.58% -2.81 | 110.64 | 105.72 | 3.2M | Chart |
| CAPLIPOINT | NSE | 2,632.60 | -4.44% -122.30 | 2,760.00 | 2,595.00 | 128.9K | Chart |
| BRITANNIA | NSE | 4,987.00 | +0.50% +25.00 | 5,022.50 | 4,974.50 | 67.5K | Chart |
| RADICO | NSE | 4,382.90 | +0.34% +14.80 | 4,399.60 | 4,330.10 | 76.7K | Chart |
| SOLARA | NSE | 730.45 | -2.50% -18.70 | 774.00 | 726.60 | 457.3K | Chart |
| XAUUSD | PEPPERSTONEUK | 4,297.53 | -0.03% -1.39 | 4,317.35 | 4,282.91 | 77.4K | Chart |
| USDTARS | BINANCE | 1,597.00 | +0.01% +0.20 | 1,597.20 | 1,596.70 | 208.2K | Chart |
| SOLIDR | BINANCE | 1,781,000.00 | -1.31% -23,643.00 | 1,807,571.00 | 1,774,874.00 | 186.4 | Chart |
| XAUEUR | PEPPERSTONEUK | 3,724.74 | +0.09% +3.23 | 3,741.91 | 3,709.80 | 88.9K | Chart |
| SILVERIETF | NSE | 225.33 | -0.47% -1.06 | 226.50 | 224.35 | 1.5M | Chart |
| GERMANY30 | OANDAMT | 25,440.10 | -0.33% -83.00 | 25,529.10 | 25,375.60 | 13K | Chart |
| ASTRAMICRO | NSE | 1,623.00 | -3.43% -57.60 | 1,688.50 | 1,618.00 | 202.4K | Chart |
| XAUCHF | PEPPERSTONEUK | 3,515.43 | +0.06% +2.01 | 3,531.78 | 3,501.34 | 91.8K | Chart |
| RVNL | NSE | 202.99 | -0.93% -1.91 | 207.00 | 202.75 | 1.6M | Chart |
ACUTAAS -1.59% 3,330.00 123K ARVIND -0.56% 571.90 715.6K AMBER -2.04% 7,097.00 57.6K MASTEK +3.51% 1,683.40 237.9K TRENT -1.05% 2,773.00 144.1K HDFCLIFE -1.18% 523.75 760.6K XTRANET +1.28% 274.80 1.4M ENRIN -2.71% 3,095.00 128.2K NYKAA -0.67% 342.20 1.2M MAHABANK -2.11% 82.42 4.8M EMMVEE -2.41% 337.65 1.2M INDUSTOWER -1.39% 382.60 998.5K BLUESTONE -3.08% 862.90 437.1K TENNIND +2.93% 521.20 721.6K RAIN -4.00% 207.34 1.8M GMRAIRPORT -3.60% 94.45 4M GOLDAXIS -0.75% 124.99 3M NIACL -4.29% 189.87 2M SPA35 -1.22% 19,601.20 18.7K GAIL -1.40% 171.19 2.1M LTF -2.62% 301.00 1.2M MARKSANS -3.48% 317.95 1.1M HINDPETRO -0.28% 351.00 1M MOBIKWIK -2.21% 205.06 1.8M SIEMENS -3.20% 3,830.50 93.5K MARICO -0.60% 797.25 448.6K NMDC -0.97% 81.60 4.4M PNB -0.93% 115.67 3.1M APLAPOLLO -1.41% 2,123.20 166.6K BALRAMCHIN -1.50% 681.00 516.9K LOTUSDEV +3.07% 215.70 1.6M GER40 -0.33% 25,456.90 13.5K ENGINERSIN -0.06% 268.80 1.3M LUMINO -2.58% 106.00 3.2M CAPLIPOINT -4.44% 2,632.60 128.9K BRITANNIA +0.50% 4,987.00 67.5K RADICO +0.34% 4,382.90 76.7K SOLARA -2.50% 730.45 457.3K XAUUSD -0.03% 4,297.53 77.4K USDTARS +0.01% 1,597.00 208.2K SOLIDR -1.31% 1,781,000.00 186.4 XAUEUR +0.09% 3,724.74 88.9K SILVERIETF -0.47% 225.33 1.5M GERMANY30 -0.33% 25,440.10 13K ASTRAMICRO -3.43% 1,623.00 202.4K XAUCHF +0.06% 3,515.43 91.8K RVNL -0.93% 202.99 1.6M