8,137.10 -0.46% -37.40
- 1D High
- 8,170.10
- 1D Low
- 8,087.80
- 1D Volume
- 51.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
251–297 of 18,685 stocks
Live · refreshes every 15 seconds
1,356.10 -0.72% -9.90
- 1D High
- 1,362.70
- 1D Low
- 1,347.70
- 1D Volume
- 306.7K
330.25 +1.51% +4.90
- 1D High
- 331.35
- 1D Low
- 324.70
- 1D Volume
- 1.3M
1,833.70 -0.34% -6.30
- 1D High
- 1,856.80
- 1D Low
- 1,828.00
- 1D Volume
- 226.7K
4,981.00 -1.76% -89.00
- 1D High
- 5,121.50
- 1D Low
- 4,950.00
- 1D Volume
- 82.6K
1,093.30 +3.20% +33.90
- 1D High
- 1,107.20
- 1D Low
- 1,065.60
- 1D Volume
- 374.2K
385.75 -2.34% -9.25
- 1D High
- 396.80
- 1D Low
- 385.25
- 1D Volume
- 1.1M
176.68 -1.30% -2.32
- 1D High
- 180.00
- 1D Low
- 176.32
- 1D Volume
- 2.3M
2,080.30 -0.70% -14.70
- 1D High
- 2,099.50
- 1D Low
- 2,072.00
- 1D Volume
- 195.9K
299.25 +1.41% +4.15
- 1D High
- 306.95
- 1D Low
- 292.80
- 1D Volume
- 1.4M
17,535.00 -0.96% -170.00
- 1D High
- 17,785.00
- 1D Low
- 17,501.00
- 1D Volume
- 23.1K
86.08 -1.52% -1.33
- 1D High
- 91.30
- 1D Low
- 85.02
- 1D Volume
- 4.7M
4,910.00 -1.12% -55.50
- 1D High
- 4,959.50
- 1D Low
- 4,904.50
- 1D Volume
- 82.3K
419.10 -6.33% -28.30
- 1D High
- 450.50
- 1D Low
- 419.00
- 1D Volume
- 960.1K
338.35 -1.40% -4.80
- 1D High
- 349.20
- 1D Low
- 337.55
- 1D Volume
- 1.2M
830.15 -4.15% -35.95
- 1D High
- 866.65
- 1D Low
- 817.15
- 1D Volume
- 483.6K
134.71 -0.30% -0.40
- 1D High
- 135.69
- 1D Low
- 134.35
- 1D Volume
- 3M
632.65 -1.84% -11.85
- 1D High
- 647.15
- 1D Low
- 632.55
- 1D Volume
- 629.9K
997.50 +3.23% +31.20
- 1D High
- 1,024.00
- 1D Low
- 977.80
- 1D Volume
- 398.8K
414.55 +3.04% +12.25
- 1D High
- 416.90
- 1D Low
- 402.15
- 1D Volume
- 951.4K
1,688.00 +3.79% +61.70
- 1D High
- 1,743.00
- 1D Low
- 1,660.00
- 1D Volume
- 231K
1,410.20 -0.14% -2.00
- 1D High
- 1,415.00
- 1D Low
- 1,385.00
- 1D Volume
- 276.4K
1.00 +0.01% +0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 381.9M
557.00 -4.75% -27.80
- 1D High
- 592.00
- 1D Low
- 555.75
- 1D Volume
- 679.3K
313.65 +0.30% +0.95
- 1D High
- 314.80
- 1D Low
- 312.15
- 1D Volume
- 1.2M
279.36 +2.96% +8.02
- 1D High
- 292.94
- 1D Low
- 273.00
- 1D Volume
- 1.3M
79.34 -0.03% -0.020
- 1D High
- 80.29
- 1D Low
- 79.00
- 1D Volume
- 4.7M
545.95 -4.16% -23.70
- 1D High
- 569.65
- 1D Low
- 535.65
- 1D Volume
- 677.9K
22,955.00 -2.46% -580.00
- 1D High
- 23,480.00
- 1D Low
- 22,905.00
- 1D Volume
- 16K
2,442.50 -1.21% -30.00
- 1D High
- 2,473.00
- 1D Low
- 2,438.00
- 1D Volume
- 150.8K
47,825.00 -1.16% -560.00
- 1D High
- 48,725.00
- 1D Low
- 47,730.00
- 1D Volume
- 7.7K
19,601.20 -1.22% -241.10
- 1D High
- 19,831.20
- 1D Low
- 19,500.20
- 1D Volume
- 18.7K
14,356.50 -0.58% -84.00
- 1D High
- 14,470.50
- 1D Low
- 14,349.50
- 1D Volume
- 25.3K
23,055.00 -2.43% -575.00
- 1D High
- 23,885.00
- 1D Low
- 22,860.00
- 1D Volume
- 15.7K
2,114.50 -5.88% -132.10
- 1D High
- 2,265.00
- 1D Low
- 2,090.10
- 1D Volume
- 169.7K
35.72 -2.70% -0.99
- 1D High
- 36.95
- 1D Low
- 35.50
- 1D Volume
- 10M
595.55 -0.47% -2.80
- 1D High
- 605.30
- 1D Low
- 594.35
- 1D Volume
- 592.1K
162.55 -1.16% -1.90
- 1D High
- 165.41
- 1D Low
- 162.27
- 1D Volume
- 2.2M
867.70 -2.54% -22.65
- 1D High
- 904.00
- 1D Low
- 854.30
- 1D Volume
- 403.4K
1,275.70 -0.44% -5.60
- 1D High
- 1,294.00
- 1D Low
- 1,274.80
- 1D Volume
- 273.2K
3,107.00 -2.34% -74.30
- 1D High
- 3,200.00
- 1D Low
- 3,088.80
- 1D Volume
- 111.6K
3,328.40 -1.63% -55.30
- 1D High
- 3,447.60
- 1D Low
- 3,314.80
- 1D Volume
- 103.3K
425.65 -3.04% -13.35
- 1D High
- 441.85
- 1D Low
- 425.55
- 1D Volume
- 807.3K
128.14 -3.24% -4.29
- 1D High
- 133.14
- 1D Low
- 127.80
- 1D Volume
- 2.7M
524.45 +3.57% +18.10
- 1D High
- 532.80
- 1D Low
- 517.95
- 1D Volume
- 649.6K
338.85 -2.07% -7.15
- 1D High
- 349.70
- 1D Low
- 336.20
- 1D Volume
- 1M
1,361.70 -0.82% -11.30
- 1D High
- 1,379.80
- 1D Low
- 1,358.10
- 1D Volume
- 246.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| FRA40 | PEPPERSTONEUK | 8,137.10 | -0.46% -37.40 | 8,170.10 | 8,087.80 | 51.1K | Chart |
| CIPLA | NSE | 1,356.10 | -0.72% -9.90 | 1,362.70 | 1,347.70 | 306.7K | Chart |
| KTKBANK | NSE | 330.25 | +1.51% +4.90 | 331.35 | 324.70 | 1.3M | Chart |
| SUNPHARMA | NSE | 1,833.70 | -0.34% -6.30 | 1,856.80 | 1,828.00 | 226.7K | Chart |
| CUMMINSIND | NSE | 4,981.00 | -1.76% -89.00 | 5,121.50 | 4,950.00 | 82.6K | Chart |
| CYIENT | NSE | 1,093.30 | +3.20% +33.90 | 1,107.20 | 1,065.60 | 374.2K | Chart |
| ABCAPITAL | NSE | 385.75 | -2.34% -9.25 | 396.80 | 385.25 | 1.1M | Chart |
| SAIL | NSE | 176.68 | -1.30% -2.32 | 180.00 | 176.32 | 2.3M | Chart |
| LUPIN | NSE | 2,080.30 | -0.70% -14.70 | 2,099.50 | 2,072.00 | 195.9K | Chart |
| AEGISVOPAK | NSE | 299.25 | +1.41% +4.15 | 306.95 | 292.80 | 1.4M | Chart |
| FORCEMOT | NSE | 17,535.00 | -0.96% -170.00 | 17,785.00 | 17,501.00 | 23.1K | Chart |
| FILATEX | NSE | 86.08 | -1.52% -1.33 | 91.30 | 85.02 | 4.7M | Chart |
| TORNTPHARM | NSE | 4,910.00 | -1.12% -55.50 | 4,959.50 | 4,904.50 | 82.3K | Chart |
| MIDHANI | NSE | 419.10 | -6.33% -28.30 | 450.50 | 419.00 | 960.1K | Chart |
| JSWINFRA | NSE | 338.35 | -1.40% -4.80 | 349.20 | 337.55 | 1.2M | Chart |
| MANINDS | NSE | 830.15 | -4.15% -35.95 | 866.65 | 817.15 | 483.6K | Chart |
| IOC | NSE | 134.71 | -0.30% -0.40 | 135.69 | 134.35 | 3M | Chart |
| DLF | NSE | 632.65 | -1.84% -11.85 | 647.15 | 632.55 | 629.9K | Chart |
| YATHARTH | NSE | 997.50 | +3.23% +31.20 | 1,024.00 | 977.80 | 398.8K | Chart |
| ACMESOLAR | NSE | 414.55 | +3.04% +12.25 | 416.90 | 402.15 | 951.4K | Chart |
| MASTEK | NSE | 1,688.00 | +3.79% +61.70 | 1,743.00 | 1,660.00 | 231K | Chart |
| GESHIP | NSE | 1,410.20 | -0.14% -2.00 | 1,415.00 | 1,385.00 | 276.4K | Chart |
| USDCUSDT | BINANCE | 1.00 | +0.01% +0.00010 | 1.00 | 1.00 | 381.9M | Chart |
| TEMPSENS | NSE | 557.00 | -4.75% -27.80 | 592.00 | 555.75 | 679.3K | Chart |
| RECLTD | NSE | 313.65 | +0.30% +0.95 | 314.80 | 312.15 | 1.2M | Chart |
| XTRANET | NSE | 279.36 | +2.96% +8.02 | 292.94 | 273.00 | 1.3M | Chart |
| ZEEL | NSE | 79.34 | -0.03% -0.020 | 80.29 | 79.00 | 4.7M | Chart |
| TRITURBINE | NSE | 545.95 | -4.16% -23.70 | 569.65 | 535.65 | 677.9K | Chart |
| NEULANDLAB | NSE | 22,955.00 | -2.46% -580.00 | 23,480.00 | 22,905.00 | 16K | Chart |
| ASIANPAINT | NSE | 2,442.50 | -1.21% -30.00 | 2,473.00 | 2,438.00 | 150.8K | Chart |
| BOSCHLTD | NSE | 47,825.00 | -1.16% -560.00 | 48,725.00 | 47,730.00 | 7.7K | Chart |
| SPA35 | PEPPERSTONEUK | 19,601.20 | -1.22% -241.10 | 19,831.20 | 19,500.20 | 18.7K | Chart |
| CN50USD | OANDAMT | 14,356.50 | -0.58% -84.00 | 14,470.50 | 14,349.50 | 25.3K | Chart |
| PTCIL | NSE | 23,055.00 | -2.43% -575.00 | 23,885.00 | 22,860.00 | 15.7K | Chart |
| INOXINDIA | NSE | 2,114.50 | -5.88% -132.10 | 2,265.00 | 2,090.10 | 169.7K | Chart |
| VOGL | NSE | 35.72 | -2.70% -0.99 | 36.95 | 35.50 | 10M | Chart |
| ANANTRAJ | NSE | 595.55 | -0.47% -2.80 | 605.30 | 594.35 | 592.1K | Chart |
| MOTHERSON | NSE | 162.55 | -1.16% -1.90 | 165.41 | 162.27 | 2.2M | Chart |
| BLUESTONE | NSE | 867.70 | -2.54% -22.65 | 904.00 | 854.30 | 403.4K | Chart |
| ADANIGREEN | NSE | 1,275.70 | -0.44% -5.60 | 1,294.00 | 1,274.80 | 273.2K | Chart |
| ENRIN | NSE | 3,107.00 | -2.34% -74.30 | 3,200.00 | 3,088.80 | 111.6K | Chart |
| ACUTAAS | NSE | 3,328.40 | -1.63% -55.30 | 3,447.60 | 3,314.80 | 103.3K | Chart |
| DELHIVERY | NSE | 425.65 | -3.04% -13.35 | 441.85 | 425.55 | 807.3K | Chart |
| EDELWEISS | NSE | 128.14 | -3.24% -4.29 | 133.14 | 127.80 | 2.7M | Chart |
| TENNIND | NSE | 524.45 | +3.57% +18.10 | 532.80 | 517.95 | 649.6K | Chart |
| EMMVEE | NSE | 338.85 | -2.07% -7.15 | 349.70 | 336.20 | 1M | Chart |
| ADANIENSOL | NSE | 1,361.70 | -0.82% -11.30 | 1,379.80 | 1,358.10 | 246.2K | Chart |
FRA40 -0.46% 8,137.10 51.1K CIPLA -0.72% 1,356.10 306.7K KTKBANK +1.51% 330.25 1.3M SUNPHARMA -0.34% 1,833.70 226.7K CUMMINSIND -1.76% 4,981.00 82.6K CYIENT +3.20% 1,093.30 374.2K ABCAPITAL -2.34% 385.75 1.1M SAIL -1.30% 176.68 2.3M LUPIN -0.70% 2,080.30 195.9K AEGISVOPAK +1.41% 299.25 1.4M FORCEMOT -0.96% 17,535.00 23.1K FILATEX -1.52% 86.08 4.7M TORNTPHARM -1.12% 4,910.00 82.3K MIDHANI -6.33% 419.10 960.1K JSWINFRA -1.40% 338.35 1.2M MANINDS -4.15% 830.15 483.6K IOC -0.30% 134.71 3M DLF -1.84% 632.65 629.9K YATHARTH +3.23% 997.50 398.8K ACMESOLAR +3.04% 414.55 951.4K MASTEK +3.79% 1,688.00 231K GESHIP -0.14% 1,410.20 276.4K USDCUSDT +0.01% 1.00 381.9M TEMPSENS -4.75% 557.00 679.3K RECLTD +0.30% 313.65 1.2M XTRANET +2.96% 279.36 1.3M ZEEL -0.03% 79.34 4.7M TRITURBINE -4.16% 545.95 677.9K NEULANDLAB -2.46% 22,955.00 16K ASIANPAINT -1.21% 2,442.50 150.8K BOSCHLTD -1.16% 47,825.00 7.7K SPA35 -1.22% 19,601.20 18.7K CN50USD -0.58% 14,356.50 25.3K PTCIL -2.43% 23,055.00 15.7K INOXINDIA -5.88% 2,114.50 169.7K VOGL -2.70% 35.72 10M ANANTRAJ -0.47% 595.55 592.1K MOTHERSON -1.16% 162.55 2.2M BLUESTONE -2.54% 867.70 403.4K ADANIGREEN -0.44% 1,275.70 273.2K ENRIN -2.34% 3,107.00 111.6K ACUTAAS -1.63% 3,328.40 103.3K DELHIVERY -3.04% 425.65 807.3K EDELWEISS -3.24% 128.14 2.7M TENNIND +3.57% 524.45 649.6K EMMVEE -2.07% 338.85 1M ADANIENSOL -0.82% 1,361.70 246.2K