4,895.00 -1.57% -78.00
- 1D High
- 4,963.50
- 1D Low
- 4,888.50
- 1D Volume
- 83.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
201–247 of 18,685 stocks
Live · refreshes every 15 seconds
296.35 -0.03% -0.10
- 1D High
- 307.30
- 1D Low
- 293.30
- 1D Volume
- 1.4M
31.84 -16.06% -6.09
- 1D High
- 37.80
- 1D Low
- 30.35
- 1D Volume
- 12.6M
9,235.00 -0.93% -87.00
- 1D High
- 9,397.50
- 1D Low
- 9,218.00
- 1D Volume
- 43.6K
175.80 -0.41% -0.72
- 1D High
- 179.11
- 1D Low
- 174.36
- 1D Volume
- 2.3M
424.45 -0.46% -1.95
- 1D High
- 427.00
- 1D Low
- 423.05
- 1D Volume
- 942.6K
1,334.30 -1.89% -25.70
- 1D High
- 1,361.30
- 1D Low
- 1,332.00
- 1D Volume
- 295.6K
199.15 +0.11% +0.22
- 1D High
- 207.36
- 1D Low
- 198.56
- 1D Volume
- 2M
569.55 -1.20% -6.90
- 1D High
- 574.95
- 1D Low
- 568.80
- 1D Volume
- 678.4K
378.55 +4.05% +14.75
- 1D High
- 382.65
- 1D Low
- 371.20
- 1D Volume
- 1M
225.28 -3.60% -8.41
- 1D High
- 234.70
- 1D Low
- 225.00
- 1D Volume
- 1.7M
6,962.00 -4.79% -350.50
- 1D High
- 7,151.00
- 1D Low
- 6,947.00
- 1D Volume
- 55.2K
584.00 -2.76% -16.60
- 1D High
- 599.00
- 1D Low
- 573.30
- 1D Volume
- 657.2K
768.75 +0.87% +6.60
- 1D High
- 789.95
- 1D Low
- 766.10
- 1D Volume
- 498.4K
182.01 -6.33% -12.30
- 1D High
- 197.90
- 1D Low
- 181.00
- 1D Volume
- 2.1M
348.65 -1.36% -4.80
- 1D High
- 353.30
- 1D Low
- 348.25
- 1D Volume
- 1.1M
52,270.00 -0.42% -223.00
- 1D High
- 52,491.00
- 1D Low
- 52,265.00
- 1D Volume
- 7.3K
11,599.00 -0.68% -79.00
- 1D High
- 11,709.00
- 1D Low
- 11,583.00
- 1D Volume
- 32.6K
44.11 -0.02% -0.010
- 1D High
- 44.97
- 1D Low
- 44.05
- 1D Volume
- 8.6M
1,130.70 -0.76% -8.65
- 1D High
- 1,173.15
- 1D Low
- 1,125.00
- 1D Volume
- 333K
7,125.50 -2.04% -148.50
- 1D High
- 7,268.00
- 1D Low
- 7,096.00
- 1D Volume
- 52.2K
1,557.70 -1.99% -31.60
- 1D High
- 1,614.00
- 1D Low
- 1,557.70
- 1D Volume
- 236.9K
3,721.10 +0.90% +33.10
- 1D High
- 3,733.00
- 1D Low
- 3,692.80
- 1D Volume
- 99.1K
19,601.20 -1.22% -241.10
- 1D High
- 19,831.20
- 1D Low
- 19,500.20
- 1D Volume
- 18.7K
1.00 +0.01% +0.000070
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 360.8M
1,252.80 -0.96% -12.20
- 1D High
- 1,267.70
- 1D Low
- 1,250.80
- 1D Volume
- 282.4K
10,852.00 -1.35% -148.00
- 1D High
- 11,045.00
- 1D Low
- 10,841.00
- 1D Volume
- 32.2K
413.85 -0.64% -2.65
- 1D High
- 419.75
- 1D Low
- 413.10
- 1D Volume
- 844.1K
1,697.70 -2.88% -50.30
- 1D High
- 1,759.70
- 1D Low
- 1,697.00
- 1D Volume
- 204.8K
267.00 -0.05% -0.14
- 1D High
- 269.90
- 1D Low
- 266.73
- 1D Volume
- 1.3M
1,797.00 -0.02% -0.30
- 1D High
- 1,804.30
- 1D Low
- 1,782.40
- 1D Volume
- 190.5K
357.50 -0.97% -3.50
- 1D High
- 360.35
- 1D Low
- 356.75
- 1D Volume
- 953.9K
327.80 -1.68% -5.60
- 1D High
- 333.30
- 1D Low
- 327.30
- 1D Volume
- 1M
85.57 -2.11% -1.84
- 1D High
- 91.30
- 1D Low
- 85.25
- 1D Volume
- 4M
1,688.40 +3.82% +62.10
- 1D High
- 1,743.00
- 1D Low
- 1,660.00
- 1D Volume
- 199.7K
301.05 +2.02% +5.95
- 1D High
- 306.95
- 1D Low
- 292.80
- 1D Volume
- 1.1M
1,831.50 -0.46% -8.50
- 1D High
- 1,856.80
- 1D Low
- 1,829.50
- 1D Volume
- 183.2K
2,162.00 -0.30% -6.60
- 1D High
- 2,212.50
- 1D Low
- 2,157.40
- 1D Volume
- 154.6K
7,487.00 -0.57% -43.00
- 1D High
- 7,570.50
- 1D Low
- 7,473.00
- 1D Volume
- 44.6K
14,403.50 -0.26% -37.00
- 1D High
- 14,470.50
- 1D Low
- 14,355.50
- 1D Volume
- 23.1K
1,098.10 -1.68% -18.80
- 1D High
- 1,128.00
- 1D Low
- 1,094.50
- 1D Volume
- 302.4K
17,525.00 -1.02% -180.00
- 1D High
- 17,785.00
- 1D Low
- 17,501.00
- 1D Volume
- 18.9K
389.00 -1.52% -6.00
- 1D High
- 396.80
- 1D Low
- 388.10
- 1D Volume
- 848.7K
2,295.50 -1.86% -43.50
- 1D High
- 2,346.90
- 1D Low
- 2,291.30
- 1D Volume
- 143.1K
330.00 +1.43% +4.65
- 1D High
- 331.35
- 1D Low
- 324.70
- 1D Volume
- 983.3K
1,072.80 +1.26% +13.40
- 1D High
- 1,107.20
- 1D Low
- 1,066.20
- 1D Volume
- 300.4K
1,000.00 — —
- 1D High
- 1,001.00
- 1D Low
- 999.99
- 1D Volume
- 320.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| INDIGO | NSE | 4,895.00 | -1.57% -78.00 | 4,963.50 | 4,888.50 | 83.8K | Chart |
| SWANCORP | NSE | 296.35 | -0.03% -0.10 | 307.30 | 293.30 | 1.4M | Chart |
| SIGACHI | NSE | 31.84 | -16.06% -6.09 | 37.80 | 30.35 | 12.6M | Chart |
| DIVISLAB | NSE | 9,235.00 | -0.93% -87.00 | 9,397.50 | 9,218.00 | 43.6K | Chart |
| BANDHANBNK | NSE | 175.80 | -0.41% -0.72 | 179.11 | 174.36 | 2.3M | Chart |
| COALINDIA | NSE | 424.45 | -0.46% -1.95 | 427.00 | 423.05 | 942.6K | Chart |
| CDSL | NSE | 1,334.30 | -1.89% -25.70 | 1,361.30 | 1,332.00 | 295.6K | Chart |
| SHAREINDIA | NSE | 199.15 | +0.11% +0.22 | 207.36 | 198.56 | 2M | Chart |
| HINDZINC | NSE | 569.55 | -1.20% -6.90 | 574.95 | 568.80 | 678.4K | Chart |
| EMAMILTD | NSE | 378.55 | +4.05% +14.75 | 382.65 | 371.20 | 1M | Chart |
| HFCL | NSE | 225.28 | -3.60% -8.41 | 234.70 | 225.00 | 1.7M | Chart |
| MTARTECH | NSE | 6,962.00 | -4.79% -350.50 | 7,151.00 | 6,947.00 | 55.2K | Chart |
| IIFL | NSE | 584.00 | -2.76% -16.60 | 599.00 | 573.30 | 657.2K | Chart |
| TATATECH | NSE | 768.75 | +0.87% +6.60 | 789.95 | 766.10 | 498.4K | Chart |
| IOLCP | NSE | 182.01 | -6.33% -12.30 | 197.90 | 181.00 | 2.1M | Chart |
| PFC | NSE | 348.65 | -1.36% -4.80 | 353.30 | 348.25 | 1.1M | Chart |
| DJI30 | XCHIEF | 52,270.00 | -0.42% -223.00 | 52,491.00 | 52,265.00 | 7.3K | Chart |
| BAJAJ-AUTO | NSE | 11,599.00 | -0.68% -79.00 | 11,709.00 | 11,583.00 | 32.6K | Chart |
| SUZLON | NSE | 44.11 | -0.02% -0.010 | 44.97 | 44.05 | 8.6M | Chart |
| ANTELOPUS | NSE | 1,130.70 | -0.76% -8.65 | 1,173.15 | 1,125.00 | 333K | Chart |
| ABB | NSE | 7,125.50 | -2.04% -148.50 | 7,268.00 | 7,096.00 | 52.2K | Chart |
| SYRMA | NSE | 1,557.70 | -1.99% -31.60 | 1,614.00 | 1,557.70 | 236.9K | Chart |
| DMART | NSE | 3,721.10 | +0.90% +33.10 | 3,733.00 | 3,692.80 | 99.1K | Chart |
| SPA35 | PEPPERSTONEUK | 19,601.20 | -1.22% -241.10 | 19,831.20 | 19,500.20 | 18.7K | Chart |
| USDCUSDT | BINANCE | 1.00 | +0.01% +0.000070 | 1.00 | 1.00 | 360.8M | Chart |
| JSWSTEEL | NSE | 1,252.80 | -0.96% -12.20 | 1,267.70 | 1,250.80 | 282.4K | Chart |
| ULTRACEMCO | NSE | 10,852.00 | -1.35% -148.00 | 11,045.00 | 10,841.00 | 32.2K | Chart |
| VBL | NSE | 413.85 | -0.64% -2.65 | 419.75 | 413.10 | 844.1K | Chart |
| GODREJPROP | NSE | 1,697.70 | -2.88% -50.30 | 1,759.70 | 1,697.00 | 204.8K | Chart |
| NIFTYBEES | NSE | 267.00 | -0.05% -0.14 | 269.90 | 266.73 | 1.3M | Chart |
| POLICYBZR | NSE | 1,797.00 | -0.02% -0.30 | 1,804.30 | 1,782.40 | 190.5K | Chart |
| NATIONALUM | NSE | 357.50 | -0.97% -3.50 | 360.35 | 356.75 | 953.9K | Chart |
| NTPC | NSE | 327.80 | -1.68% -5.60 | 333.30 | 327.30 | 1M | Chart |
| FILATEX | NSE | 85.57 | -2.11% -1.84 | 91.30 | 85.25 | 4M | Chart |
| MASTEK | NSE | 1,688.40 | +3.82% +62.10 | 1,743.00 | 1,660.00 | 199.7K | Chart |
| AEGISVOPAK | NSE | 301.05 | +2.02% +5.95 | 306.95 | 292.80 | 1.1M | Chart |
| SUNPHARMA | NSE | 1,831.50 | -0.46% -8.50 | 1,856.80 | 1,829.50 | 183.2K | Chart |
| KIRLOSENG | NSE | 2,162.00 | -0.30% -6.60 | 2,212.50 | 2,157.40 | 154.6K | Chart |
| EICHERMOT | NSE | 7,487.00 | -0.57% -43.00 | 7,570.50 | 7,473.00 | 44.6K | Chart |
| CN50USD | OANDAMT | 14,403.50 | -0.26% -37.00 | 14,470.50 | 14,355.50 | 23.1K | Chart |
| LODHA | NSE | 1,098.10 | -1.68% -18.80 | 1,128.00 | 1,094.50 | 302.4K | Chart |
| FORCEMOT | NSE | 17,525.00 | -1.02% -180.00 | 17,785.00 | 17,501.00 | 18.9K | Chart |
| ABCAPITAL | NSE | 389.00 | -1.52% -6.00 | 396.80 | 388.10 | 848.7K | Chart |
| MAZDOCK | NSE | 2,295.50 | -1.86% -43.50 | 2,346.90 | 2,291.30 | 143.1K | Chart |
| KTKBANK | NSE | 330.00 | +1.43% +4.65 | 331.35 | 324.70 | 983.3K | Chart |
| CYIENT | NSE | 1,072.80 | +1.26% +13.40 | 1,107.20 | 1,066.20 | 300.4K | Chart |
| LIQUIDBEES | NSE | 1,000.00 | — — | 1,001.00 | 999.99 | 320.9K | Chart |
INDIGO -1.57% 4,895.00 83.8K SWANCORP -0.03% 296.35 1.4M SIGACHI -16.06% 31.84 12.6M DIVISLAB -0.93% 9,235.00 43.6K BANDHANBNK -0.41% 175.80 2.3M COALINDIA -0.46% 424.45 942.6K CDSL -1.89% 1,334.30 295.6K SHAREINDIA +0.11% 199.15 2M HINDZINC -1.20% 569.55 678.4K EMAMILTD +4.05% 378.55 1M HFCL -3.60% 225.28 1.7M MTARTECH -4.79% 6,962.00 55.2K IIFL -2.76% 584.00 657.2K TATATECH +0.87% 768.75 498.4K IOLCP -6.33% 182.01 2.1M PFC -1.36% 348.65 1.1M DJI30 -0.42% 52,270.00 7.3K BAJAJ-AUTO -0.68% 11,599.00 32.6K SUZLON -0.02% 44.11 8.6M ANTELOPUS -0.76% 1,130.70 333K ABB -2.04% 7,125.50 52.2K SYRMA -1.99% 1,557.70 236.9K DMART +0.90% 3,721.10 99.1K SPA35 -1.22% 19,601.20 18.7K USDCUSDT +0.01% 1.00 360.8M JSWSTEEL -0.96% 1,252.80 282.4K ULTRACEMCO -1.35% 10,852.00 32.2K VBL -0.64% 413.85 844.1K GODREJPROP -2.88% 1,697.70 204.8K NIFTYBEES -0.05% 267.00 1.3M POLICYBZR -0.02% 1,797.00 190.5K NATIONALUM -0.97% 357.50 953.9K NTPC -1.68% 327.80 1M FILATEX -2.11% 85.57 4M MASTEK +3.82% 1,688.40 199.7K AEGISVOPAK +2.02% 301.05 1.1M SUNPHARMA -0.46% 1,831.50 183.2K KIRLOSENG -0.30% 2,162.00 154.6K EICHERMOT -0.57% 7,487.00 44.6K CN50USD -0.26% 14,403.50 23.1K LODHA -1.68% 1,098.10 302.4K FORCEMOT -1.02% 17,525.00 18.9K ABCAPITAL -1.52% 389.00 848.7K MAZDOCK -1.86% 2,295.50 143.1K KTKBANK +1.43% 330.00 983.3K CYIENT +1.26% 1,072.80 300.4K LIQUIDBEES — 1,000.00 320.9K