1,685.00 -2.55% -44.10
- 1D High
- 1,748.00
- 1D Low
- 1,659.20
- 1D Volume
- 138.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
701–750 of 18,685 stocks
Live · refreshes every 15 seconds
12,545.00 -1.16% -147.00
- 1D High
- 12,715.00
- 1D Low
- 12,420.00
- 1D Volume
- 18.6K
21.92 -0.41% -0.090
- 1D High
- 22.02
- 1D Low
- 21.69
- 1D Volume
- 10.6M
203.30 -3.32% -6.99
- 1D High
- 211.70
- 1D Low
- 202.00
- 1D Volume
- 1.1M
741.00 +0.13% +0.95
- 1D High
- 770.75
- 1D Low
- 725.00
- 1D Volume
- 314.5K
262.60 -3.70% -10.10
- 1D High
- 275.85
- 1D Low
- 257.80
- 1D Volume
- 886.1K
832.10 -4.58% -39.90
- 1D High
- 884.50
- 1D Low
- 831.15
- 1D Volume
- 278.4K
821.85 -2.40% -20.20
- 1D High
- 850.80
- 1D Low
- 815.50
- 1D Volume
- 281.5K
702.50 -3.62% -26.40
- 1D High
- 738.60
- 1D Low
- 696.00
- 1D Volume
- 328.7K
1,422.10 -3.08% -45.20
- 1D High
- 1,475.60
- 1D Low
- 1,400.00
- 1D Volume
- 162K
1,123.00 +1.25% +13.90
- 1D High
- 1,129.00
- 1D Low
- 1,105.10
- 1D Volume
- 204.4K
872.25 -0.68% -6.00
- 1D High
- 897.00
- 1D Low
- 868.65
- 1D Volume
- 262.7K
399.95 -4.18% -17.45
- 1D High
- 419.95
- 1D Low
- 391.30
- 1D Volume
- 572.7K
1.00 +9.51% +0.087
- 1D High
- 1.04
- 1D Low
- 0.863
- 1D Volume
- 228.4M
518.00 +4.21% +20.95
- 1D High
- 527.20
- 1D Low
- 497.75
- 1D Volume
- 441K
7,040.00 +1.14% +79.50
- 1D High
- 7,119.50
- 1D Low
- 6,745.00
- 1D Volume
- 32.3K
23.57 -1.05% -0.25
- 1D High
- 23.81
- 1D Low
- 23.49
- 1D Volume
- 9.6M
566.25 -2.76% -16.10
- 1D High
- 584.00
- 1D Low
- 556.00
- 1D Volume
- 399.1K
68.18 -1.30% -0.90
- 1D High
- 69.45
- 1D Low
- 67.42
- 1D Volume
- 3.3M
731.25 -4.46% -34.10
- 1D High
- 774.95
- 1D Low
- 725.00
- 1D Volume
- 306.5K
116.90 -14.73% -20.19
- 1D High
- 137.77
- 1D Low
- 113.85
- 1D Volume
- 1.9M
265.50 +0.06% +0.15
- 1D High
- 272.90
- 1D Low
- 261.80
- 1D Volume
- 840.8K
490.00 -2.55% -12.80
- 1D High
- 516.00
- 1D Low
- 488.00
- 1D Volume
- 453.2K
120.85 -5.64% -7.23
- 1D High
- 129.30
- 1D Low
- 120.00
- 1D Volume
- 1.8M
102.65 -2.03% -2.13
- 1D High
- 105.13
- 1D Low
- 102.30
- 1D Volume
- 2.1M
200.49 -0.74% -1.50
- 1D High
- 208.50
- 1D Low
- 199.50
- 1D Volume
- 1.1M
247.50 -4.13% -10.67
- 1D High
- 262.04
- 1D Low
- 246.36
- 1D Volume
- 888.3K
466.00 — —
- 1D High
- 472.95
- 1D Low
- 461.60
- 1D Volume
- 471.2K
773.60 -3.13% -25.00
- 1D High
- 805.70
- 1D Low
- 769.35
- 1D Volume
- 282.7K
250.99 -0.56% -1.42
- 1D High
- 255.34
- 1D Low
- 249.79
- 1D Volume
- 863.3K
53.99 -3.02% -1.68
- 1D High
- 56.55
- 1D Low
- 53.10
- 1D Volume
- 4M
124.09 -2.19% -2.78
- 1D High
- 127.48
- 1D Low
- 122.89
- 1D Volume
- 1.7M
8,105.81 -0.40% -32.69
- 1D High
- 8,139.99
- 1D Low
- 8,034.82
- 1D Volume
- 26.5K
5,746.50 -7.27% -450.50
- 1D High
- 6,280.00
- 1D Low
- 5,701.50
- 1D Volume
- 37.3K
698.00 +2.52% +17.15
- 1D High
- 725.95
- 1D Low
- 687.00
- 1D Volume
- 306.9K
229.40 -2.62% -6.16
- 1D High
- 243.68
- 1D Low
- 226.55
- 1D Volume
- 929.7K
2,720.00 -5.20% -149.20
- 1D High
- 2,917.60
- 1D Low
- 2,699.00
- 1D Volume
- 78.4K
4,644.50 -1.14% -53.40
- 1D High
- 4,717.40
- 1D Low
- 4,531.60
- 1D Volume
- 45.9K
4,249.60 -9.24% -432.80
- 1D High
- 4,739.60
- 1D Low
- 4,210.50
- 1D Volume
- 50.1K
183.61 -0.76% -1.41
- 1D High
- 185.94
- 1D Low
- 181.05
- 1D Volume
- 1.2M
8,104.00 -0.41% -33.10
- 1D High
- 8,123.40
- 1D Low
- 8,033.40
- 1D Volume
- 26.1K
179.50 -4.01% -7.50
- 1D High
- 188.54
- 1D Low
- 178.42
- 1D Volume
- 1.2M
120,891.00 -1.00% -1,227.00
- 1D High
- 122,388.00
- 1D Low
- 119,821.00
- 1D Volume
- 1.7K
128.88 -1.68% -2.20
- 1D High
- 132.00
- 1D Low
- 128.32
- 1D Volume
- 1.6M
6,590.00 -4.79% -331.50
- 1D High
- 6,930.00
- 1D Low
- 6,566.00
- 1D Volume
- 32K
112.29 -3.21% -3.72
- 1D High
- 117.50
- 1D Low
- 110.31
- 1D Volume
- 1.9M
518.00 -6.65% -36.90
- 1D High
- 554.15
- 1D Low
- 516.45
- 1D Volume
- 406.2K
13,808.20 -0.53% -73.40
- 1D High
- 13,883.60
- 1D Low
- 13,692.70
- 1D Volume
- 15.2K
6,093.50 -2.42% -151.00
- 1D High
- 6,250.00
- 1D Low
- 6,060.50
- 1D Volume
- 34.4K
534.10 -6.28% -35.80
- 1D High
- 565.00
- 1D Low
- 529.20
- 1D Volume
- 392K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| TEGA | NSE | 1,685.00 | -2.55% -44.10 | 1,748.00 | 1,659.20 | 138.9K | Chart |
| SUIIDR | BINANCE | 12,545.00 | -1.16% -147.00 | 12,715.00 | 12,420.00 | 18.6K | Chart |
| SILVER1 | NSE | 21.92 | -0.41% -0.090 | 22.02 | 21.69 | 10.6M | Chart |
| MOSCHIP | NSE | 203.30 | -3.32% -6.99 | 211.70 | 202.00 | 1.1M | Chart |
| MAYURUNIQ | NSE | 741.00 | +0.13% +0.95 | 770.75 | 725.00 | 314.5K | Chart |
| GANDHAR | NSE | 262.60 | -3.70% -10.10 | 275.85 | 257.80 | 886.1K | Chart |
| VARROC | NSE | 832.10 | -4.58% -39.90 | 884.50 | 831.15 | 278.4K | Chart |
| CLEAN | NSE | 821.85 | -2.40% -20.20 | 850.80 | 815.50 | 281.5K | Chart |
| MAHSEAMLES | NSE | 702.50 | -3.62% -26.40 | 738.60 | 696.00 | 328.7K | Chart |
| SENORES | NSE | 1,422.10 | -3.08% -45.20 | 1,475.60 | 1,400.00 | 162K | Chart |
| KPRMILL | NSE | 1,123.00 | +1.25% +13.90 | 1,129.00 | 1,105.10 | 204.4K | Chart |
| RATEGAIN | NSE | 872.25 | -0.68% -6.00 | 897.00 | 868.65 | 262.7K | Chart |
| HERITGFOOD | NSE | 399.95 | -4.18% -17.45 | 419.95 | 391.30 | 572.7K | Chart |
| SAGATRY | BINANCE | 1.00 | +9.51% +0.087 | 1.04 | 0.863 | 228.4M | Chart |
| HEXT | NSE | 518.00 | +4.21% +20.95 | 527.20 | 497.75 | 441K | Chart |
| VADILALIND | NSE | 7,040.00 | +1.14% +79.50 | 7,119.50 | 6,745.00 | 32.3K | Chart |
| GOLDCASE | NSE | 23.57 | -1.05% -0.25 | 23.81 | 23.49 | 9.6M | Chart |
| MANYAVAR | NSE | 566.25 | -2.76% -16.10 | 584.00 | 556.00 | 399.1K | Chart |
| XRPTRY | BINANCE | 68.18 | -1.30% -0.90 | 69.45 | 67.42 | 3.3M | Chart |
| NEPHROPLUS | NSE | 731.25 | -4.46% -34.10 | 774.95 | 725.00 | 306.5K | Chart |
| AEROENTER | NSE | 116.90 | -14.73% -20.19 | 137.77 | 113.85 | 1.9M | Chart |
| JNPR | NSE | 265.50 | +0.06% +0.15 | 272.90 | 261.80 | 840.8K | Chart |
| TANLA | NSE | 490.00 | -2.55% -12.80 | 516.00 | 488.00 | 453.2K | Chart |
| BEPL | NSE | 120.85 | -5.64% -7.23 | 129.30 | 120.00 | 1.8M | Chart |
| LEMONTREE | NSE | 102.65 | -2.03% -2.13 | 105.13 | 102.30 | 2.1M | Chart |
| RALLIS | NSE | 200.49 | -0.74% -1.50 | 208.50 | 199.50 | 1.1M | Chart |
| SHANTIGOLD | NSE | 247.50 | -4.13% -10.67 | 262.04 | 246.36 | 888.3K | Chart |
| JUBLFOOD | NSE | 466.00 | — — | 472.95 | 461.60 | 471.2K | Chart |
| AVANTIFEED | NSE | 773.60 | -3.13% -25.00 | 805.70 | 769.35 | 282.7K | Chart |
| SETFNIF50 | NSE | 250.99 | -0.56% -1.42 | 255.34 | 249.79 | 863.3K | Chart |
| HORIZONIND | NSE | 53.99 | -3.02% -1.68 | 56.55 | 53.10 | 4M | Chart |
| MANINFRA | NSE | 124.09 | -2.19% -2.78 | 127.48 | 122.89 | 1.7M | Chart |
| FR40 | EXNESS | 8,105.81 | -0.40% -32.69 | 8,139.99 | 8,034.82 | 26.5K | Chart |
| KINGFA | NSE | 5,746.50 | -7.27% -450.50 | 6,280.00 | 5,701.50 | 37.3K | Chart |
| AURIONPRO | NSE | 698.00 | +2.52% +17.15 | 725.95 | 687.00 | 306.9K | Chart |
| MAFANG | NSE | 229.40 | -2.62% -6.16 | 243.68 | 226.55 | 929.7K | Chart |
| KMEW | NSE | 2,720.00 | -5.20% -149.20 | 2,917.60 | 2,699.00 | 78.4K | Chart |
| CRISIL | NSE | 4,644.50 | -1.14% -53.40 | 4,717.40 | 4,531.60 | 45.9K | Chart |
| KENNAMET | NSE | 4,249.60 | -9.24% -432.80 | 4,739.60 | 4,210.50 | 50.1K | Chart |
| AWL | NSE | 183.61 | -0.76% -1.41 | 185.94 | 181.05 | 1.2M | Chart |
| FRA40 | PEPPERSTONEUK | 8,104.00 | -0.41% -33.10 | 8,123.40 | 8,033.40 | 26.1K | Chart |
| ZAGGLE | NSE | 179.50 | -4.01% -7.50 | 188.54 | 178.42 | 1.2M | Chart |
| ETHTRY | BINANCE | 120,891.00 | -1.00% -1,227.00 | 122,388.00 | 119,821.00 | 1.7K | Chart |
| SAMBHV | NSE | 128.88 | -1.68% -2.20 | 132.00 | 128.32 | 1.6M | Chart |
| GRWRHITECH | NSE | 6,590.00 | -4.79% -331.50 | 6,930.00 | 6,566.00 | 32K | Chart |
| SKYWAYS | NSE | 112.29 | -3.21% -3.72 | 117.50 | 110.31 | 1.9M | Chart |
| APOLLOPIPE | NSE | 518.00 | -6.65% -36.90 | 554.15 | 516.45 | 406.2K | Chart |
| CH20 | OANDAMT | 13,808.20 | -0.53% -73.40 | 13,883.60 | 13,692.70 | 15.2K | Chart |
| ATUL | NSE | 6,093.50 | -2.42% -151.00 | 6,250.00 | 6,060.50 | 34.4K | Chart |
| PERNIASPOP | NSE | 534.10 | -6.28% -35.80 | 565.00 | 529.20 | 392K | Chart |
TEGA -2.55% 1,685.00 138.9K SUIIDR -1.16% 12,545.00 18.6K SILVER1 -0.41% 21.92 10.6M MOSCHIP -3.32% 203.30 1.1M MAYURUNIQ +0.13% 741.00 314.5K GANDHAR -3.70% 262.60 886.1K VARROC -4.58% 832.10 278.4K CLEAN -2.40% 821.85 281.5K MAHSEAMLES -3.62% 702.50 328.7K SENORES -3.08% 1,422.10 162K KPRMILL +1.25% 1,123.00 204.4K RATEGAIN -0.68% 872.25 262.7K HERITGFOOD -4.18% 399.95 572.7K SAGATRY +9.51% 1.00 228.4M HEXT +4.21% 518.00 441K VADILALIND +1.14% 7,040.00 32.3K GOLDCASE -1.05% 23.57 9.6M MANYAVAR -2.76% 566.25 399.1K XRPTRY -1.30% 68.18 3.3M NEPHROPLUS -4.46% 731.25 306.5K AEROENTER -14.73% 116.90 1.9M JNPR +0.06% 265.50 840.8K TANLA -2.55% 490.00 453.2K BEPL -5.64% 120.85 1.8M LEMONTREE -2.03% 102.65 2.1M RALLIS -0.74% 200.49 1.1M SHANTIGOLD -4.13% 247.50 888.3K JUBLFOOD — 466.00 471.2K AVANTIFEED -3.13% 773.60 282.7K SETFNIF50 -0.56% 250.99 863.3K HORIZONIND -3.02% 53.99 4M MANINFRA -2.19% 124.09 1.7M FR40 -0.40% 8,105.81 26.5K KINGFA -7.27% 5,746.50 37.3K AURIONPRO +2.52% 698.00 306.9K MAFANG -2.62% 229.40 929.7K KMEW -5.20% 2,720.00 78.4K CRISIL -1.14% 4,644.50 45.9K KENNAMET -9.24% 4,249.60 50.1K AWL -0.76% 183.61 1.2M FRA40 -0.41% 8,104.00 26.1K ZAGGLE -4.01% 179.50 1.2M ETHTRY -1.00% 120,891.00 1.7K SAMBHV -1.68% 128.88 1.6M GRWRHITECH -4.79% 6,590.00 32K SKYWAYS -3.21% 112.29 1.9M APOLLOPIPE -6.65% 518.00 406.2K CH20 -0.53% 13,808.20 15.2K ATUL -2.42% 6,093.50 34.4K PERNIASPOP -6.28% 534.10 392K