25.45 -0.04% -0.010
- 1D High
- 25.51
- 1D Low
- 25.41
- 1D Volume
- 34.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
751–800 of 12,495 stocks
Live · refreshes every 15 seconds
18.32 +0.05% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.4K
93.80 +0.63% +0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.2K
104.38 +0.45% +0.47
- 1D High
- 105.00
- 1D Low
- 103.53
- 1D Volume
- 8.3K
27.59 -1.04% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31K
42.49 -0.45% -0.19
- 1D High
- 42.72
- 1D Low
- 42.37
- 1D Volume
- 20.1K
534.26 +0.90% +4.76
- 1D High
- 537.30
- 1D Low
- 521.62
- 1D Volume
- 1.6K
25.59 +3.48% +0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.2K
10.90 -1.36% -0.15
- 1D High
- 10.93
- 1D Low
- 10.81
- 1D Volume
- 78K
74.13 +0.91% +0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.4K
138.70 -0.53% -0.74
- 1D High
- 139.26
- 1D Low
- 135.96
- 1D Volume
- 6.1K
39.59 -0.88% -0.35
- 1D High
- 39.99
- 1D Low
- 39.16
- 1D Volume
- 21.2K
25.57 +0.08% +0.020
- 1D High
- 25.57
- 1D Low
- 25.55
- 1D Volume
- 32.9K
80.79 +1.41% +1.12
- 1D High
- 80.79
- 1D Low
- 78.00
- 1D Volume
- 10.4K
40.69 -0.68% -0.28
- 1D High
- 40.90
- 1D Low
- 40.56
- 1D Volume
- 20.6K
91.75 -0.68% -0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.1K
162.36 +0.01% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
66.22 -0.81% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
28.16 +1.70% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.6K
43.13 +1.10% +0.47
- 1D High
- 43.49
- 1D Low
- 42.72
- 1D Volume
- 19.3K
51.18 +0.91% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.3K
137.40 +2.80% +3.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
4.89 -4.68% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 170K
171.09 -0.71% -1.22
- 1D High
- 175.54
- 1D Low
- 170.00
- 1D Volume
- 4.9K
51.72 -3.24% -1.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.1K
15.50 -0.26% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.4K
86.70 +0.32% +0.28
- 1D High
- 88.03
- 1D Low
- 85.94
- 1D Volume
- 9.5K
83.42 +0.76% +0.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.9K
219.38 -0.20% -0.45
- 1D High
- 220.53
- 1D Low
- 218.75
- 1D Volume
- 3.8K
42.00 +1.16% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.7K
77.19 +0.25% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
71.77 +1.14% +0.81
- 1D High
- 72.09
- 1D Low
- 71.18
- 1D Volume
- 11.4K
97.20 +1.07% +1.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
21.99 -0.45% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.1K
15.41 -3.63% -0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.9K
9.54 +1.17% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85.4K
20.27 +1.91% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.1K
22.58 -0.96% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36K
36.93 +5.60% +1.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22K
109.37 -2.39% -2.68
- 1D High
- 112.94
- 1D Low
- 108.88
- 1D Volume
- 7.4K
231.51 +2.47% +5.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.5K
63.77 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
85.53 -0.63% -0.54
- 1D High
- 85.90
- 1D Low
- 85.09
- 1D Volume
- 9.4K
122.55 +0.67% +0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.6K
41.51 -0.34% -0.14
- 1D High
- 42.50
- 1D Low
- 41.29
- 1D Volume
- 19.3K
15.67 -10.05% -1.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.2K
28.79 +0.59% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.7K
34.42 -0.29% -0.10
- 1D High
- 34.46
- 1D Low
- 34.39
- 1D Volume
- 23.1K
63.14 +2.75% +1.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
11.89 +3.12% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CGCB | US | 25.45 | -0.04% -0.010 | 25.51 | 25.41 | 34.2K | 869.3K | Chart |
| FNB | US | 18.32 | +0.05% +0.010 | — | — | 47.4K | 868.1K | Chart |
| AX | US | 93.80 | +0.63% +0.59 | — | — | 9.2K | 867K | Chart |
| STRF | US | 104.38 | +0.45% +0.47 | 105.00 | 103.53 | 8.3K | 865.2K | Chart |
| HOG | US | 27.59 | -1.04% -0.29 | — | — | 31K | 854.8K | Chart |
| SDVY | US | 42.49 | -0.45% -0.19 | 42.72 | 42.37 | 20.1K | 854.1K | Chart |
| CVCO | US | 534.26 | +0.90% +4.76 | 537.30 | 521.62 | 1.6K | 851.6K | Chart |
| ATEN | US | 25.59 | +3.48% +0.86 | — | — | 33.2K | 850.1K | Chart |
| NAC | US | 10.90 | -1.36% -0.15 | 10.93 | 10.81 | 78K | 849.7K | Chart |
| AGQ | US | 74.13 | +0.91% +0.67 | — | — | 11.4K | 846.1K | Chart |
| KEX | US | 138.70 | -0.53% -0.74 | 139.26 | 135.96 | 6.1K | 844.8K | Chart |
| CGGO | US | 39.59 | -0.88% -0.35 | 39.99 | 39.16 | 21.2K | 840.8K | Chart |
| FLTR | US | 25.57 | +0.08% +0.020 | 25.57 | 25.55 | 32.9K | 840.6K | Chart |
| CBT | US | 80.79 | +1.41% +1.12 | 80.79 | 78.00 | 10.4K | 839.9K | Chart |
| FENI | US | 40.69 | -0.68% -0.28 | 40.90 | 40.56 | 20.6K | 838.1K | Chart |
| NMM | US | 91.75 | -0.68% -0.63 | — | — | 9.1K | 837.3K | Chart |
| DVY | US | 162.36 | +0.01% +0.010 | — | — | 5.1K | 836K | Chart |
| TNL | US | 66.22 | -0.81% -0.54 | — | — | 12.6K | 834.2K | Chart |
| FBP | US | 28.16 | +1.70% +0.47 | — | — | 29.6K | 834.1K | Chart |
| HTHT | US | 43.13 | +1.10% +0.47 | 43.49 | 42.72 | 19.3K | 833.4K | Chart |
| LMB | US | 51.18 | +0.91% +0.46 | — | — | 16.3K | 832.9K | Chart |
| PLMR | US | 137.40 | +2.80% +3.74 | — | — | 6.1K | 832.4K | Chart |
| GGB | US | 4.89 | -4.68% -0.24 | — | — | 170K | 831.4K | Chart |
| SAM | US | 171.09 | -0.71% -1.22 | 175.54 | 170.00 | 4.9K | 831.3K | Chart |
| PFIX | US | 51.72 | -3.24% -1.73 | — | — | 16.1K | 831K | Chart |
| WFC.PD | US | 15.50 | -0.26% -0.040 | — | — | 53.4K | 828.4K | Chart |
| PAM | US | 86.70 | +0.32% +0.28 | 88.03 | 85.94 | 9.5K | 827.6K | Chart |
| INDB | US | 83.42 | +0.76% +0.63 | — | — | 9.9K | 826.4K | Chart |
| IWN | US | 219.38 | -0.20% -0.45 | 220.53 | 218.75 | 3.8K | 826K | Chart |
| HRMY | US | 42.00 | +1.16% +0.48 | — | — | 19.7K | 825.9K | Chart |
| BYD | US | 77.19 | +0.25% +0.19 | — | — | 10.6K | 821.5K | Chart |
| IBOC | US | 71.77 | +1.14% +0.81 | 72.09 | 71.18 | 11.4K | 821.3K | Chart |
| SKYW | US | 97.20 | +1.07% +1.03 | — | — | 8.4K | 816.8K | Chart |
| FTQI | US | 21.99 | -0.45% -0.10 | — | — | 37.1K | 816.2K | Chart |
| MIR | US | 15.41 | -3.63% -0.58 | — | — | 52.9K | 815.2K | Chart |
| NVAX | US | 9.54 | +1.17% +0.11 | — | — | 85.4K | 815K | Chart |
| BOIL | US | 20.27 | +1.91% +0.38 | — | — | 40.1K | 813K | Chart |
| GNTX | US | 22.58 | -0.96% -0.22 | — | — | 36K | 812.4K | Chart |
| SBIT | US | 36.93 | +5.60% +1.96 | — | — | 22K | 812.1K | Chart |
| BCO | US | 109.37 | -2.39% -2.68 | 112.94 | 108.88 | 7.4K | 808.4K | Chart |
| THG | US | 231.51 | +2.47% +5.57 | — | — | 3.5K | 805.4K | Chart |
| FRPT | US | 63.77 | +0.02% +0.010 | — | — | 12.6K | 804.8K | Chart |
| SCZ | US | 85.53 | -0.63% -0.54 | 85.90 | 85.09 | 9.4K | 803.5K | Chart |
| EHC | US | 122.55 | +0.67% +0.82 | — | — | 6.6K | 803.1K | Chart |
| SUPN | US | 41.51 | -0.34% -0.14 | 42.50 | 41.29 | 19.3K | 802.7K | Chart |
| CRCG | US | 15.67 | -10.05% -1.75 | — | — | 51.2K | 802.5K | Chart |
| OUT | US | 28.79 | +0.59% +0.17 | — | — | 27.7K | 796.6K | Chart |
| ZALT | US | 34.42 | -0.29% -0.10 | 34.46 | 34.39 | 23.1K | 796.6K | Chart |
| DOX | US | 63.14 | +2.75% +1.69 | — | — | 12.6K | 794.3K | Chart |
| RAM | US | 11.89 | +3.12% +0.36 | — | — | 66.7K | 792.8K | Chart |
CGCB -0.04% 25.45 34.2K FNB +0.05% 18.32 47.4K AX +0.63% 93.80 9.2K STRF +0.45% 104.38 8.3K HOG -1.04% 27.59 31K SDVY -0.45% 42.49 20.1K CVCO +0.90% 534.26 1.6K ATEN +3.48% 25.59 33.2K NAC -1.36% 10.90 78K AGQ +0.91% 74.13 11.4K KEX -0.53% 138.70 6.1K CGGO -0.88% 39.59 21.2K FLTR +0.08% 25.57 32.9K CBT +1.41% 80.79 10.4K FENI -0.68% 40.69 20.6K NMM -0.68% 91.75 9.1K DVY +0.01% 162.36 5.1K TNL -0.81% 66.22 12.6K FBP +1.70% 28.16 29.6K HTHT +1.10% 43.13 19.3K LMB +0.91% 51.18 16.3K PLMR +2.80% 137.40 6.1K GGB -4.68% 4.89 170K SAM -0.71% 171.09 4.9K PFIX -3.24% 51.72 16.1K WFC.PD -0.26% 15.50 53.4K PAM +0.32% 86.70 9.5K INDB +0.76% 83.42 9.9K IWN -0.20% 219.38 3.8K HRMY +1.16% 42.00 19.7K BYD +0.25% 77.19 10.6K IBOC +1.14% 71.77 11.4K SKYW +1.07% 97.20 8.4K FTQI -0.45% 21.99 37.1K MIR -3.63% 15.41 52.9K NVAX +1.17% 9.54 85.4K BOIL +1.91% 20.27 40.1K GNTX -0.96% 22.58 36K SBIT +5.60% 36.93 22K BCO -2.39% 109.37 7.4K THG +2.47% 231.51 3.5K FRPT +0.02% 63.77 12.6K SCZ -0.63% 85.53 9.4K EHC +0.67% 122.55 6.6K SUPN -0.34% 41.51 19.3K CRCG -10.05% 15.67 51.2K OUT +0.59% 28.79 27.7K ZALT -0.29% 34.42 23.1K DOX +2.75% 63.14 12.6K RAM +3.12% 11.89 66.7K